Friday, June 19, 2015 7:25:01 PM
lume: 0 3:58 PM EDT Jun 16, 2015
Start: End: GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/19/15 N/A N/A N/A 0.0268 0 N/A 0.00% 0.0268 N/A N/A
06/18/15 N/A N/A N/A 0.0268 0 N/A 0.00% 0.0268 N/A N/A
06/17/15 N/A N/A N/A 0.0268 0 N/A 0.00% 0.0268 N/A N/A
06/16/15 0.024 0.0268 0.024 0.0268 272 0.0011 4.28% 0.0268 6.91 3
06/15/15 0.0153 0.0257 0.0153 0.0257 1,200 -0.0011 -4.10% 0.0257 19.40 2
06/12/15 N/A N/A N/A 0.0268 0 N/A 0.00% 0.0268 N/A N/A
06/11/15 N/A N/A N/A 0.0268 0 N/A 0.00% 0.0268 N/A N/A
06/10/15 0.0274 0.0274 0.0153 0.0268 20,100 -0.0016 -5.63% 0.0268 522.40 4
06/09/15 0.021 0.0284 0.0141 0.0284 120,547 0.00 0.00% 0.0284 2.21k 15
06/08/15 N/A N/A N/A 0.0284 3 0.00 0.00% 0.0284 N/A 1
06/05/15 N/A N/A N/A 0.0284 0 N/A 0.00% 0.0284 N/A N/A
06/04/15 0.018 0.0284 0.018 0.0284 275 0.00 0.00% 0.0284 6.09 3
06/03/15 0.018 0.0284 0.018 0.0284 2,050 0.00 0.00% 0.0284 47.48 5
06/02/15 0.0201 0.0284 0.02 0.0284 23,350 -0.0001 -0.35% 0.0284 469.08 6
06/01/15 0.0285 0.0285 0.0285 0.0285 3,000 -0.0005 -1.72% 0.0285 85.50 1
05/29/15 0.0201 0.029 0.0201 0.029 1,250 0.00 0.00% 0.029 26.46 4
05/28/15 N/A N/A N/A 0.029 0 N/A 0.00% 0.029 N/A N/A
05/27/15 N/A N/A N/A 0.029 35 0.00 0.00% 0.029 N/A 1
05/26/15 0.0162 0.029 0.0162 0.029 4,225 0.00 0.00% 0.029 84.66 4
05/22/15 0.029 0.029 0.0201 0.029 12,564 0.00 0.00% 0.029 351.13 4
05/21/15 0.029 0.029 0.029 0.029 100 0.001 3.57% 0.029 2.90 1
05/20/15 N/A N/A N/A 0.028 0 N/A 0.00% 0.028 N/A N/A
05/19/15 0.027 0.028 0.027 0.028 52,775 -0.001 -3.45% 0.028 1.43k 4
Recent ONEI News
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/10/2024 09:11:01 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/29/2024 10:05:14 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/18/2023 09:00:41 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 09/25/2023 10:08:34 AM
- Form 10-12G/A - Registration of securities [Section 12(g)]: [Amend] • Edgar (US Regulatory) • 09/19/2023 10:04:13 AM
- Form 10-12G/A - Registration of securities [Section 12(g)]: [Amend] • Edgar (US Regulatory) • 08/25/2023 06:41:54 PM
- Form 10-12G - Registration of securities [Section 12(g)] • Edgar (US Regulatory) • 06/30/2023 08:40:22 PM
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM