Historical Prices
Date Open High Low Close Volume Adj
Close
2015/06/10 - - - - - -
2015/06/09 0.0010 0.0010 0.0010 0.0010 3,000 0.0010
2015/06/08 - - - - - -
2015/06/05 - - - - - -
2015/06/04 - - - - - -
2015/06/03 - - - - - -
2015/06/02 - - - - - -
2015/06/01 0.000010 0.000010 0.000010 0.000010 10,000 0.000010
2015/05/29 - - - - - -
2015/05/28 - - - - - -
2015/05/27 0.000010 0.000010 0.000010 0.000010 3,500 0.000010
2015/05/26 - - - - - -
2015/05/22 0.0010 0.0010 0.0010 0.0010 1,000 0.0010
2015/05/21 0.000010 0.000010 0.000010 0.000010 3,000 0.000010
2015/05/20 - - - - - -
2015/05/19 - - - - - -
2015/05/18 - - - - - -
2015/05/15 - - - - - -
2015/05/14 0.000010 0.000010 0.000010 0.000010 9,500 0.000010
2015/05/13 - - - - - -
2015/05/12 - - - - - -
2015/05/11 - - - - - -
2015/05/08 - - - - - -
2015/05/07 - - - - - -
2015/05/06 - - - - - -
2015/05/05 0.000001 0.000001 0.000001 0.000001 10,400 0.000001
2015/05/04 - - - - - -
GB-ND
creede
Recent ACCR News
- Form 4/A - Statement of changes in beneficial ownership of securities: [Amend] • Edgar (US Regulatory) • 08/12/2024 03:48:57 PM
FEATURED Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM