Talphera Inc. (TLPH)

[XenaLives]

Seems to be holding above 5/5 high = this is a good sign.

 
 05/14/15	3.55	3.57	3.45	3.45	180,727 
 05/13/15	3.02	3.06	2.96	3.01	424,216 
 05/12/15	3.12	3.21	3.01	3.02	622,041 
 05/11/15	3.26	3.30	3.11	3.11	599,739 
 05/08/15	3.20	3.32	3.15	3.24	520,814 
 05/07/15	3.14	3.18	3.0701	3.09	521,578 
 05/06/15	3.05	3.15	3.02	3.08	578,563 
 05/05/15	3.01	3.37	2.96	3.035	2,891,318 
 05/04/15	4.05	4.28	4.05	4.20	357,844 
 05/01/15	4.05	4.10	3.99	4.03	545,713 
 04/30/15	4.20	4.26	3.97	3.99	537,973 
 04/29/15	4.37	4.48	4.21	4.24	255,007 
 04/28/15	4.38	4.52	4.1648	4.43	442,560 
 04/27/15	4.65	4.65	4.33	4.38	454,372