Tuesday, May 12, 2015 3:32:32 PM
ZNGA: MAY,15TH,2015,(FRIDAY),CALL,&,PUT,OPTIONS,ARE,EXPIRING
Call Options Expire at close Friday, 15 May, 2015
Strike Symbol Last Chg Bid Ask Vol Open Int
1.50 ZNGA150515C00001500 1.03 0.00 N/A N/A 20 20
2.00 ZNGA150515C00002000 0.88 0.00 N/A N/A 30 2,306
2.00 ZNGA150522C00002000 0.50 0.00 N/A N/A 3 4
2.00 ZNGA150529C00002000 0.57 0.00 N/A N/A 250 251
2.50 ZNGA150515C00002500 0.34 0.00 N/A N/A 1,049 26,298
2.50 ZNGA150522C00002500 0.35 0.00 N/A N/A 227 678
2.50 ZNGA150529C00002500 0.36 0.00 N/A N/A 7 358
3.00 ZNGA150515C00003000 0.04 0.00 N/A N/A 4,094 14,499
3.00 ZNGA150522C00003000 0.05 0.00 N/A N/A 74 1,323
3.00 ZNGA150529C00003000 0.07 0.00 N/A N/A 121 190
3.50 ZNGA150515C00003500 0.02 0.00 N/A N/A 10 1,725
3.50 ZNGA150529C00003500 0.02 0.00 N/A N/A 11 11
Put Options Expire at close Friday, 15 May, 2015
Strike Symbol Last Chg Bid Ask Vol Open Int
2.00 ZNGA150515P00002000 0.03 0.00 N/A N/A 5 902
2.00 ZNGA150522P00002000 0.07 0.00 N/A N/A 4 4
2.50 ZNGA150515P00002500 0.02 0.00 N/A N/A 121 40,243
2.50 ZNGA150522P00002500 0.04 0.00 N/A N/A 50 484
2.50 ZNGA150529P00002500 0.05 0.00 N/A N/A 10 176
3.00 ZNGA150515P00003000 0.18 0.00 N/A N/A 170 349
3.00 ZNGA150522P00003000 0.18 0.00 N/A N/A 55 40
3.00 ZNGA150529P00003000 0.21 0.00 N/A N/A 101 148
3.50 ZNGA150515P00003500 0.65 0.00 N/A N/A 2 87
3.50 ZNGA150522P00003500 0.62 0.00 N/A N/A 1 1
3.50 ZNGA150529P00003500 0.70 0.00 N/A N/A 11 11
4.00 ZNGA150515P00004000 1.60 0.00 N/A N/A 300 300
4.00 ZNGA150522P00004000 1.40 0.00 N/A N/A 38 38
Source:
https://ca.finance.yahoo.com/q/op?s=ZNGA&m=2015-05
FEATURED Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • Sep 18, 2024 10:29 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM