Zynga Inc (ZNGA)

[Trevor11]

ZNGA: MAY,15TH,2015,(FRIDAY),CALL,&,PUT,OPTIONS,ARE,EXPIRING




Call Options Expire at close Friday, 15 May, 2015

Strike Symbol Last Chg Bid Ask Vol Open Int
1.50 ZNGA150515C00001500 1.03 0.00 N/A N/A 20 20
2.00 ZNGA150515C00002000 0.88 0.00 N/A N/A 30 2,306
2.00 ZNGA150522C00002000 0.50 0.00 N/A N/A 3 4
2.00 ZNGA150529C00002000 0.57 0.00 N/A N/A 250 251
2.50 ZNGA150515C00002500 0.34 0.00 N/A N/A 1,049 26,298
2.50 ZNGA150522C00002500 0.35 0.00 N/A N/A 227 678
2.50 ZNGA150529C00002500 0.36 0.00 N/A N/A 7 358
3.00 ZNGA150515C00003000 0.04 0.00 N/A N/A 4,094 14,499
3.00 ZNGA150522C00003000 0.05 0.00 N/A N/A 74 1,323
3.00 ZNGA150529C00003000 0.07 0.00 N/A N/A 121 190
3.50 ZNGA150515C00003500 0.02 0.00 N/A N/A 10 1,725
3.50 ZNGA150529C00003500 0.02 0.00 N/A N/A 11 11




Put Options Expire at close Friday, 15 May, 2015

Strike Symbol Last Chg Bid Ask Vol Open Int
2.00 ZNGA150515P00002000 0.03 0.00 N/A N/A 5 902
2.00 ZNGA150522P00002000 0.07 0.00 N/A N/A 4 4
2.50 ZNGA150515P00002500 0.02 0.00 N/A N/A 121 40,243
2.50 ZNGA150522P00002500 0.04 0.00 N/A N/A 50 484
2.50 ZNGA150529P00002500 0.05 0.00 N/A N/A 10 176
3.00 ZNGA150515P00003000 0.18 0.00 N/A N/A 170 349
3.00 ZNGA150522P00003000 0.18 0.00 N/A N/A 55 40
3.00 ZNGA150529P00003000 0.21 0.00 N/A N/A 101 148
3.50 ZNGA150515P00003500 0.65 0.00 N/A N/A 2 87
3.50 ZNGA150522P00003500 0.62 0.00 N/A N/A 1 1
3.50 ZNGA150529P00003500 0.70 0.00 N/A N/A 11 11
4.00 ZNGA150515P00004000 1.60 0.00 N/A N/A 300 300
4.00 ZNGA150522P00004000 1.40 0.00 N/A N/A 38 38



Source:

https://ca.finance.yahoo.com/q/op?s=ZNGA&m=2015-05