DC Follow the money...On April 22, 2010..Mr. Fife took an interest in Radient, filing a D for 9.9 per cent ownership..Alpha and Whale are history..They were 2009 investors who stepped aside when Capital came to play on April 30, 2010. At the time of the 2010 11 million flow came in, Jade was already being thrown over board by Mac, because their alleged millions of dollars were not being offered to Radient..The 11 million was lent to Radient because during the previous year, LC Sentinel and PLS/provista Diagnoxtics was going to be the future, not Jade. A few months after the 11 million, the announcement of LC Sentinel General Cancer screening with Provista Life Sviences..Then the 2010 LOI of a reverse merger between Radient and Provista Diagnostics was announced..Look at the highligted volume days...From December 20, 2010 and Jan 1, 2011 their was a tight squeeze..The LOI between PDX and Radient expired on December 30, 2010..That is the reason for a spike..The 8 million lent in January 2011 was a mystery..That is when most of the exlax crew arrived, in February 2011..Ask yourself..Why did RPC need 8 million dollars when they just completed adding to the float selling over 100 million shares at an average of 1 dollar a share within 3 months..November 2010 and January 2011...They were then able to pay the 2011 lenders 1.5 million in two months, two installments of 750,000 each, then they defaulted..At this time the 2011 lenders were taking RPC to court for missing one month of payments, and the Debt for Equity was discussed...There is no debt..Just creeping takeover groups who own close to 4.5 billion of the 5 billion RXPC stock. This is the sign of a friendly Takeover... On April 27, 2010 John Fife bought 9.9 per cent ownership in Radient..A few days later Capital came in to loan and purchase 11 million dollars of RXPC stock for the future..John Fife tring to take over Radient..Not sure if it was friendly or not..Capital wanted to also be a player with their 36 investors and 11 million..Who were these 36 players? PDX angel investors? In Decemeber 2011 radient made an offer to sell 18 million of securities, that same month a PR was released by John Fife and DHS..They were told to cease and desist..Was macing playing John and Provista DX investors? The 18 million is the amount that was lent by 2010, 11 million, and the 6.5 million balance from the 2011 lenders...A few months later, William sold his interest in PDX to angel investors..The rest his history..imo
chit happens ex...lol
Jan 28, 2011 0.72 0.72 0.65 0.67 161,300 16.75
Jan 27, 2011 0.63 0.70 0.58 0.67 613,900 16.76
Jan 26, 2011 0.79 0.80 0.72 0.74 262,600 18.62
Jan 25, 2011 0.84 0.84 0.74 0.79 272,100 19.75
Jan 24, 2011 0.87 0.88 0.80 0.82 272,600 20.59
Jan 21, 2011 0.92 0.92 0.86 0.87 140,100 21.75
Jan 20, 2011 1.00 1.00 0.86 0.88 451,700 22.00
Jan 19, 2011 0.91 0.91 0.87 0.87 163,700 21.75
Jan 18, 2011 0.91 0.96 0.89 0.90 411,400 22.53
Jan 14, 2011 0.96 0.96 0.86 0.88 276,400 22.00
Jan 13, 2011 0.83 0.98 0.81 0.94 545,400 23.50
Jan 12, 2011 0.88 0.89 0.80 0.88 357,200 22.00
Jan 11, 2011 1.00 1.02 0.80 0.87 742,500 21.63
Jan 10, 2011 0.88 1.02 0.84 0.95 781,200 23.69
Jan 7, 2011 1.29 1.36 0.69 0.80 1,640,500 20.00
Jan 6, 2011 1.30 1.50 1.03 1.18 366,700 29.50
Jan 5, 2011 1.51 1.51 1.31 1.36 314,900 34.00
Jan 4, 2011 1.50 1.69 1.45 1.67 607,700 41.75
Jan 3, 2011 1.15 1.29 1.00 1.29 324,200 32.25
Dec 31, 2010 0.96 1.03 0.91 1.01 96,800 25.25
Dec 30, 2010 1.05 1.05 0.94 0.96 95,800 24.08
Dec 29, 2010 1.02 1.05 0.96 1.02 227,700 25.50
Dec 28, 2010 0.98 1.05 0.79 0.91 240,100 22.69
Dec 27, 2010 1.09 1.09 0.88 0.98 208,300 24.50
Dec 23, 2010 0.77 1.14 0.74 0.82 631,300 20.50
Dec 22, 2010 0.70 0.75 0.67 0.74 155,800 18.50
Dec 21, 2010 0.61 0.71 0.55 0.66 209,300 16.50
Dec 20, 2010 0.42 0.59 0.37 0.58 217,300 14.50
Dec 17, 2010 0.36 0.40 0.34 0.37 58,400 9.26
Dec 16, 2010 0.31 0.36 0.31 0.33 15,300 8.25
Dec 15, 2010 0.36 0.40 0.32 0.35 86,400 8.63
Dec 14, 2010 0.35 0.37 0.32 0.34 39,400 8.57
Dec 13, 2010 0.32 0.36 0.28 0.36 91,400 9.00
Dec 10, 2010 0.31 0.31 0.28 0.29 15,400 7.25
Dec 9, 2010 0.30 0.30 0.28 0.30 28,900 7.50
Dec 8, 2010 0.33 0.33 0.30 0.31 23,600 7.75
Dec 7, 2010 0.35 0.35 0.31 0.32 32,800 7.95
Dec 6, 2010 0.35 0.37 0.30 0.34 98,900 8.40
Dec 3, 2010 0.40 0.41 0.39 0.39 17,500 9.78
Dec 2, 2010 0.44 0.44 0.36 0.42 29,600 10.49
Dec 1, 2010 0.43 0.44 0.40 0.41 11,800 10.18
Nov 30, 2010 0.48 0.48 0.44 0.44 11,600 11.00
Nov 29, 2010 0.44 0.46 0.44 0.46 9,000 11.38
Nov 26, 2010 0.44 0.46 0.44 0.46 5,500 11.38
Nov 24, 2010 0.52 0.52 0.45 0.45 8,000 11.25
Nov 23, 2010 0.47 0.47 0.44 0.45 13,600 11.25
Nov 22, 2010 0.44 0.47 0.44 0.46 9,200 11.50
Nov 19, 2010 0.46 0.47 0.44 0.45 7,500 11.25
Nov 18, 2010 0.46 0.48 0.45 0.46 15,300 11.53
Nov 17, 2010 0.40 0.46 0.40 0.46 18,000 11.38
Nov 16, 2010 0.41 0.42 0.40 0.40 14,700 10.00
Nov 15, 2010 0.43 0.44 0.41 0.41 16,300 10.34
Nov 12, 2010 0.45 0.45 0.41 0.43 24,000 10.67
Nov 11, 2010 0.48 0.48 0.44 0.44 10,600 11.00
Nov 10, 2010 0.46 0.46 0.44 0.45 15,700 11.25
Nov 9, 2010 0.47 0.47 0.45 0.46 11,500 11.50
Nov 8, 2010 0.50 0.50 0.46 0.46 12,200 11.59
Nov 5, 2010 0.45 0.47 0.45 0.46 11,900 11.50
Nov 4, 2010 0.47 0.47 0.45 0.46 25,300 11.44
Nov 3, 2010 0.47 0.47 0.45 0.46 15,800 11.60
Nov 2, 2010 0.55 0.55 0.46 0.48 52,000 12.03
Nov 1, 2010 0.51 0.51 0.45 0.46 42,500 11.44
Oct 29, 2010 0.54 0.54 0.51 0.51 19,200 12.82
Oct 28, 2010 0.58 0.58 0.51 0.53 17,100 13.17
Oct 27, 2010 0.51 0.57 0.51 0.52 21,800 13.00
Oct 26, 2010 0.59 0.59 0.52 0.53 36,400 13.25
Oct 25, 2010 0.59 0.59 0.56 0.57 14,700 14.15
Oct 22, 2010 0.58 0.59 0.57 0.58 15,800 14.50
Oct 21, 2010 0.60 0.61 0.57 0.58 24,600 14.50
Oct 20, 2010 0.65 0.65 0.60 0.60 29,600 15.10
Oct 19, 2010 0.70 0.70 0.60 0.62 31,300 15.47
Oct 18, 2010 0.63 0.66 0.62 0.63 32,600 15.75
Oct 15, 2010 0.61 0.71 0.61 0.66 67,000 16.50
Oct 14, 2010 0.66 0.66 0.61 0.61 23,500 15.21
Oct 13, 2010 0.70 0.73 0.61 0.62 55,800 15.58
Oct 12, 2010 0.61 0.62 0.60 0.61 16,500 15.25
Oct 11, 2010 0.63 0.63 0.59 0.61 19,700 15.13
Oct 8, 2010 0.62 0.64 0.61 0.63 21,700 15.63
Oct 7, 2010 0.70 0.70 0.63 0.64 19,300 16.00
Oct 6, 2010 0.67 0.71 0.67 0.68 7,500 17.00
Oct 5, 2010 0.70 0.70 0.66 0.66 8,100 16.55
Oct 4, 2010 0.70 0.70 0.67 0.68 22,900 16.99
Oct 1, 2010 0.70 0.71 0.68 0.69 9,500 17.16
Sep 30, 2010 0.72 0.74 0.68 0.68 21,700 16.88
Sep 29, 2010 0.74 0.74 0.70 0.71 17,100 17.77
Sep 28, 2010 0.80 0.85 0.73 0.74 101,500 18.50
Sep 27, 2010 0.83 0.83 0.70 0.70 41,200 17.52
Sep 24, 2010 0.70 0.87 0.70 0.81 131,900 20.23
Sep 23, 2010 0.71 0.71 0.68 0.70 6,200 17.50
Sep 22, 2010 0.70 0.71 0.67 0.71 6,700 17.73
Sep 21, 2010 0.71 0.71 0.67 0.68 4,100 17.00
Sep 20, 2010 0.66 0.72 0.66 0.71 11,100 17.75
Sep 17, 2010 0.70 0.73 0.66 0.66 20,200 16.52
Sep 16, 2010 0.67 0.69 0.65 0.67 8,700 16.72
Sep 15, 2010 0.70 0.70 0.65 0.65 6,600 16.33
Sep 14, 2010 0.72 0.72 0.65 0.67 8,200 16.75
Sep 13, 2010 0.72 0.72 0.66 0.70 15,100 17.50
Sep 10, 2010 0.58 0.72 0.55 0.72 21,200 17.88
Sep 9, 2010 0.60 0.61 0.55 0.58 10,800 14.52
Sep 8, 2010 0.65 0.66 0.54 0.57 46,700 14.25
Sep 7, 2010 0.71 0.71 0.65 0.65 19,500 16.25
Sep 3, 2010 0.70 0.71 0.68 0.68 12,600 17.00
Sep 2, 2010 0.69 0.73 0.68 0.70 20,400 17.50
Sep 1, 2010 0.78 0.78 0.67 0.68 47,600 17.00
Aug 31, 2010 0.84 0.84 0.71 0.75 60,000 18.75
Aug 30, 2010 0.80 0.82 0.71 0.75 82,300 18.75
Aug 27, 2010 0.68 0.97 0.68 0.83 276,300 20.75
Aug 26, 2010 0.54 0.68 0.48 0.62 170,500 15.50
Aug 25, 2010 0.40 0.42 0.40 0.40 11,100 10.08
Aug 24, 2010 0.45 0.47 0.41 0.43 31,500 10.69
Aug 23, 2010 0.48 0.48 0.45 0.47 18,300 11.75
Aug 20, 2010 0.52 0.56 0.46 0.47 31,500 11.75
Aug 19, 2010 0.54 0.55 0.51 0.54 10,900 13.50
Aug 18, 2010 0.55 0.59 0.48 0.54 42,500 13.55
Aug 17, 2010 0.62 0.62 0.43 0.47 102,800 11.75
Aug 16, 2010 0.71 0.71 0.58 0.58 28,100 14.50
Aug 13, 2010 0.70 0.70 0.66 0.68 10,900 17.00
Aug 12, 2010 0.72 0.73 0.66 0.70 7,600 17.50
Aug 11, 2010 0.73 0.74 0.67 0.70 11,200 17.50
Aug 10, 2010 0.70 0.72 0.66 0.70 23,000 17.50
Aug 9, 2010 0.75 0.75 0.71 0.73 16,300 18.25
Aug 6, 2010 0.86 0.86 0.66 0.76 43,100 19.00
Aug 5, 2010 0.83 0.86 0.83 0.84 3,600 21.06
Aug 4, 2010 0.86 0.90 0.85 0.86 14,100 21.50
Aug 3, 2010 0.89 0.90 0.86 0.88 6,900 21.89
Aug 2, 2010 0.90 0.95 0.88 0.90 9,900 22.44
Jul 30, 2010 0.90 0.93 0.89 0.93 9,600 23.25
Jul 29, 2010 0.93 0.93 0.88 0.89 5,800 22.29
Jul 28, 2010 0.93 0.93 0.88 0.90 10,400 22.50
Jul 27, 2010 0.92 0.92 0.88 0.91 8,300 22.75
Jul 26, 2010 0.95 0.95 0.87 0.91 9,900 22.70
Jul 23, 2010 0.89 0.93 0.87 0.91 14,600 22.75
Jul 22, 2010 0.91 0.91 0.85 0.87 10,900 21.75
Jul 21, 2010 0.87 0.95 0.87 0.87 15,800 21.78
Jul 20, 2010 0.87 0.91 0.86 0.87 7,700 21.75
Jul 19, 2010 0.91 0.96 0.88 0.89 11,000 22.25
Jul 16, 2010 0.91 0.96 0.89 0.94 15,000 23.38
Jul 15, 2010 1.00 1.00 0.88 0.95 18,300 23.75
Jul 14, 2010 0.99 1.04 0.98 1.00 9,900 25.00
Jul 13, 2010 0.97 1.09 0.97 1.01 31,600 25.25
Jul 12, 2010 0.98 1.01 0.96 0.99 10,600 24.70
Jul 9, 2010 0.98 1.01 0.97 0.98 8,000 24.50
Jul 8, 2010 1.00 1.04 0.96 0.97 7,600 24.25
Jul 7, 2010 1.01 1.05 0.98 1.02 9,000 25.50
Jul 6, 2010 0.98 1.06 0.97 1.03 21,100 25.75
Jul 2, 2010 0.91 0.99 0.90 0.97 9,400 24.24
Jul 1, 2010 0.95 1.01 0.80 0.91 33,100 22.74
Jun 30, 2010 1.05 1.05 0.93 0.97 33,900 24.25
Jun 29, 2010 1.13 1.13 1.05 1.06 26,400 26.50
Jun 28, 2010 1.14 1.15 1.08 1.11 16,100 27.75
Jun 25, 2010 1.23 1.26 1.05 1.11 49,600 27.75
Jun 24, 2010 1.35 1.37 1.21 1.25 47,100 31.13
Jun 23, 2010 1.29 1.38 1.26 1.31 62,900 32.75
Jun 22, 2010 1.09 1.31 1.08 1.26 118,600 31.50
Jun 21, 2010 1.13 1.15 1.08 1.09 15,200 27.25
Jun 18, 2010 1.14 1.17 1.08 1.15 16,000 28.75
Jun 17, 2010 1.17 1.21 1.11 1.11 14,800 27.75
Jun 16, 2010 1.09 1.22 1.06 1.16 44,900 29.03
Jun 15, 2010 1.12 1.13 1.05 1.09 34,400 27.25
Jun 14, 2010 1.10 1.14 1.06 1.08 22,200 27.00
Jun 11, 2010 1.16 1.18 1.12 1.15 13,700 28.75
Jun 10, 2010 1.18 1.23 1.10 1.14 21,700 28.50
Jun 9, 2010 1.26 1.29 1.15 1.19 20,400 29.75
Jun 8, 2010 1.33 1.33 1.21 1.23 15,800 30.75
Jun 7, 2010 1.23 1.35 1.20 1.35 18,900 33.75
Jun 4, 2010 1.30 1.35 1.21 1.22 22,200 30.50
Jun 3, 2010 1.33 1.38 1.31 1.31 16,200 32.84
Jun 2, 2010 1.33 1.44 1.25 1.31 72,200 32.75
Jun 1, 2010 1.18 1.34 1.17 1.30 23,700 32.50
May 28, 2010 1.21 1.30 1.16 1.19 23,300 29.75
May 27, 2010 1.27 1.34 1.20 1.23 23,200 30.75
May 26, 2010 1.33 1.40 1.23 1.25 96,400 31.25
May 25, 2010 1.14 1.35 1.08 1.27 59,700 31.75
May 24, 2010 1.16 1.41 1.05 1.22 90,900 30.50
May 21, 2010 1.00 1.24 0.99 1.15 66,500 28.75
May 20, 2010 1.06 1.11 1.00 1.01 40,900 25.25
May 19, 2010 1.12 1.16 1.05 1.11 29,800 27.75
May 18, 2010 1.21 1.33 1.14 1.14 31,500 28.50
May 17, 2010 1.32 1.40 1.18 1.23 68,900 30.75
May 14, 2010 1.50 1.75 1.31 1.37 284,000 34.25
May 13, 2010 1.08 1.65 1.00 1.64 401,200 41.00
May 12, 2010 1.00 1.00 0.94 0.98 15,200 24.50
May 11, 2010 1.01 1.09 0.97 1.00 18,600 24.95
May 10, 2010 1.04 1.05 0.97 1.01 33,400 25.25
May 7, 2010 1.00 1.00 0.89 0.94 26,600 23.50
May 6, 2010 1.05 1.05 0.94 0.96 20,200 24.00
May 5, 2010 1.10 1.12 0.95 1.05 45,600 26.25
May 4, 2010 1.15 1.22 1.05 1.12 143,900 28.00
May 3, 2010 0.95 0.99 0.92 0.92 28,900 23.09
Apr 30, 2010 1.03 1.05 0.97 0.98 31,000 24.50
Apr 29, 2010 1.16 1.16 1.00 1.04 80,900 26.00
Apr 28, 2010 1.00 1.17 0.97 1.09 127,400 27.25
Apr 27, 2010 1.07 1.10 0.88 0.92 103,500 23.00
Apr 26, 2010 1.10 1.15 1.07 1.07 40,600 26.75
Apr 23, 2010 1.19 1.20 1.12 1.15 39,700 28.75
Apr 22, 2010 1.27 1.27 1.14 1.19 77,400 29.75
Apr 21, 2010 1.23 1.25 1.12 1.16 46,900 29.00
Apr 20, 2010 1.11 1.29 1.11 1.22 104,100 30.50
Apr 19, 2010 1.18 1.19 1.07 1.12 64,400 28.00
Apr 16, 2010 1.38 1.42 1.06 1.22 162,800 30.50
Apr 15, 2010 1.35 1.59 1.32 1.35 262,400 33.75
Apr 14, 2010 1.36 1.47 1.21 1.30 285,100 32.50
Apr 13, 2010 2.10 2.19 1.61 1.70 363,500 42.50
Apr 12, 2010 1.86 2.59 1.86 2.19 1,236,400 54.75
Apr 9, 2010 0.81 2.02 0.75 1.47 1,792,000 36.75
Apr 8, 2010 0.95 1.04 0.68 0.71 812,700 17.63
Apr 7, 2010 0.42 0.47 0.36 0.38 301,700 9.50
Apr 6, 2010 0.24 0.36 0.23 0.34 131,600 8.50
Apr 5, 2010 0.24 0.24 0.23 0.23 8,700 5.63
Apr 1, 2010 0.24 0.24 0.23 0.23 5,400 5.63
Mar 31, 2010 0.23 0.24 0.23 0.23 7,200 5.87
Mar 30, 2010 0.29 0.29 0.23 0.24 5,900 5.95
Mar 29, 2010 0.22 0.24 0.22 0.23 8,100 5.63
Mar 26, 2010 0.26 0.27 0.24 0.24 7,600 6.00
Mar 25, 2010 0.22 0.26 0.22 0.26 18,300 6.50
Mar 24, 2010 0.25 0.25 0.22 0.23 9,700 5.75
Mar 23, 2010 0.23 0.27 0.23 0.26 23,200 6.48
Mar 22, 2010 0.22 0.24 0.22 0.23 3,900 5.75
Mar 19, 2010 0.23 0.24 0.22 0.22 3,100 5.62
Mar 18, 2010 0.23 0.24 0.22 0.23 2,400 5.75
Mar 17, 2010 0.22 0.23 0.22 0.23 2,900 5.63
Mar 16, 2010 0.23 0.24 0.22 0.22 2,600 5.53
Mar 15, 2010 0.24 0.24 0.23 0.23 1,400 5.87
Mar 12, 2010 0.24 0.25 0.23 0.24 8,400 5.88
Mar 11, 2010 0.23 0.25 0.22 0.24 6,700 6.01
Mar 10, 2010 0.26 0.26 0.22 0.23 8,700 5.75
Mar 9, 2010 0.25 0.25 0.24 0.25 6,500 6.25
Mar 8, 2010 0.24 0.25 0.23 0.24 6,600 6.00
Mar 5, 2010 0.23 0.25 0.22 0.24 15,400 6.00
Mar 4, 2010 0.21 0.23 0.21 0.22 3,800 5.50
Mar 3, 2010 0.22 0.23 0.21 0.23 9,300 5.75
Mar 2, 2010 0.23 0.24 0.22 0.23 22,300 5.63
Mar 1, 2010 0.25 0.25 0.22 0.22 4,600 5.55
Feb 26, 2010 0.23 0.25 0.22 0.23 8,800 5.63
Feb 25, 2010 0.25 0.25 0.22 0.24 17,000 6.00
Feb 24, 2010 0.26 0.26 0.25 0.26 7,700 6.38
Feb 23, 2010 0.27 0.27 0.25 0.26 7,600 6.50
Feb 22, 2010 0.29 0.31 0.25 0.27 18,500 6.69
Feb 19, 2010 0.24 0.32 0.23 0.27 47,900 6.75
Feb 18, 2010 0.25 0.25 0.23 0.24 9,500 6.00
Feb 17, 2010 0.25 0.25 0.23 0.25 4,400 6.18
Feb 16, 2010 0.24 0.25 0.23 0.24 3,900 6.00
Feb 12, 2010 0.24 0.25 0.23 0.23 5,600 5.75
Feb 11, 2010 0.25 0.25 0.24 0.24 2,800 6.01
Feb 10, 2010 0.25 0.25 0.24 0.25 2,300 6.13
Feb 9, 2010 0.25 0.25 0.23 0.24 2,800 6.00
Feb 8, 2010 0.25 0.25 0.24 0.24 9,900 6.00
Feb 5, 2010 0.25 0.26 0.23 0.24 15,700 5.98
Feb 4, 2010 0.29 0.30 0.23 0.26 14,900 6.50
Feb 3, 2010 0.31 0.31 0.21 0.29 11,100 7.25
Feb 2, 2010 0.30 0.31 0.30 0.31 10,000 7.64
Feb 1, 2010 0.32 0.35 0.29 0.30 5,700 7.50
