Tuesday, April 14, 2015 10:07:38 PM
$0.00001 999,999 OTO 15:03:25
$0.0001 300,000 OTO 10:25:48
APRIL SUMMARY===70,756,299
01 @ .00001 FOR==========999,999=========10.00
00 @ .00005 FOR============================
00 @ .0009N FOR============================
28 @ .0001 FOR========69,756,300=====$6,975.00
00 @ .00015 FOR============================
00 @ .0002 FOR============================
2015 TRACKING SUMMARY--1,519,019,805
010 TRADES AT .000001======5,210,000======VALUE====== $5.21
019 TRADES AT .00001======17,929,664======VALUE=====$179.30
030 TRADES AT .00005=====176,014,266======VALUE===$8,800.70
019 @ .0009N FOR=========320,223,521====VALUE==$31,381.90
434 TRADES AT .0001====1,088,208,347============$108,820.82
003 TRADES AT .00015=======1,500,000================$150.00
011 TRADES AT .0002=======17,130,200==============$3,426.00
001 TRADES AT .001============10,000================$10.00
NOT SETTLED IN 30 SECONDS
20150401|PYCT|25470000|0|28480000|O
20150402|PYCT|09300000|0|22765000|O
20150406|PYCT|02300100|0|04589200|O
20150407|PYCT|00365100|0|00615100|O
20150408|PYCT|00500100|0|03700100|O
20150410|PYCT|03446200|0|03446200|O
20150413|PYCT|05860100|0|05860100|O
FEATURED Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM