Sunday, March 29, 2015 10:00:05 PM
Looks like some kind of News will be coming soon !
Historical Prices
http://www.investorpoint.com/stock/GERS-Greenshift+Corp/price-history/
http://stockcharts.com/h-sc/ui?s=GERS&p=D&yr=0&mn=3&dy=25&id=p68714214582&a=400984078&listNum=17
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/27/15 0.0001 0.0002 0.0001 0.0001 52,400,000 0.00 0.00% 0.0001 5.29k 15
03/26/15 0.0001 0.0001 0.0001 0.0001 4,200,001 0.00 0.00% 0.0001 420.00 2
03/25/15 N/A N/A N/A 0.0001 51 0.00 0.00% 0.0001 N/A 1
03/24/15 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
03/23/15 0.0001 0.0001 0.0001 0.0001 9,385,001 0.00 0.00% 0.0001 938.50 6
03/20/15 0.0001 0.0001 0.0001 0.0001 26,630,004 0.00 0.00% 0.0001 2.66k 15
03/19/15 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
03/18/15 0.0001 0.0002 0.0001 0.0001 9,835,494 0.00 0.00% 0.0001 1.03k 13
03/17/15 0.0001 0.0001 0.0001 0.0001 9,806,301 0.00 0.00% 0.0001 980.63 9
03/16/15 0.0002 0.0002 0.0001 0.0001 77,590,558 -0.0001 -50.00% 0.0001 7.76k 17
03/13/15 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
03/12/15 0.0002 0.0002 0.0001 0.0002 1,661,515 0.0001 100.00% 0.0002 330.64 12
03/11/15 0.0001 0.0001 0.0001 0.0001 1,500,007 0.00 0.00% 0.0001 150.00 6
03/10/15 0.0001 0.0002 0.0001 0.0001 74,369,522 -0.0001 -50.00% 0.0001 7.44k 13
03/09/15 0.0002 0.0002 0.0002 0.0002 1,609,251 0.0001 100.00% 0.0002 321.85 7
03/06/15 0.0002 0.0002 0.000098 0.0001 26,570,049 0.00 0.00% 0.0001 2.76k 6
03/05/15 0.0002 0.0002 0.0001 0.0001 33,200,328 0.00 0.00% 0.0001 3.52k 5
03/04/15 0.0002 0.0002 0.0001 0.0001 402,000 -0.0001 -50.00% 0.0001 80.40 3
03/03/15 0.0002 0.0002 0.0002 0.0002 100,001 0.0001 100.00% 0.0002 20.00 2
03/02/15 0.0002 0.0002 0.0001 0.0001 2,416,004 -0.0001 -50.00% 0.0001 483.20 8
FEATURED NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM