Zynga Inc (ZNGA)

[Trevor11]

ZNGA: 3/27/15 CALL & PUT OPTIONS EXPIRING


Source: https://ca.finance.yahoo.com/q/op?s=ZNGA&m=2015-03


Call Options Expire at close Friday, 27 March, 2015
Strike Symbol Last Chg Bid Ask Vol Open Int
1.50 ZNGA150327C00001500 1.08 0.00 1.18 1.30 30 30
2.00 ZNGA150327C00002000 0.61 0.00 0.67 0.79 1 389
2.50 ZNGA150327C00002500 0.25 0.00 0.19 0.29 30 468
3.00 ZNGA150327C00003000 0.02 0.00 N/A 0.02 6,331 10,464


Put Options Expire at close Friday, 27 March, 2015
Strike Symbol Last Chg Bid Ask Vol Open Int
2.00 ZNGA150327P00002000 0.03 0.00 N/A 0.05 1 51
2.50 ZNGA150327P00002500 0.01 0.00 N/A 0.02 40 452
3.00 ZNGA150327P00003000 0.26 0.00 0.22 0.33 1 116



Source: https://ca.finance.yahoo.com/q/op?s=ZNGA&m=2015-03