Thursday, March 26, 2015 4:01:05 PM
ZNGA: 3/27/15 CALL & PUT OPTIONS EXPIRING
Source: https://ca.finance.yahoo.com/q/op?s=ZNGA&m=2015-03
Call Options Expire at close Friday, 27 March, 2015
Strike Symbol Last Chg Bid Ask Vol Open Int
1.50 ZNGA150327C00001500 1.08 0.00 1.18 1.30 30 30
2.00 ZNGA150327C00002000 0.61 0.00 0.67 0.79 1 389
2.50 ZNGA150327C00002500 0.25 0.00 0.19 0.29 30 468
3.00 ZNGA150327C00003000 0.02 0.00 N/A 0.02 6,331 10,464
Put Options Expire at close Friday, 27 March, 2015
Strike Symbol Last Chg Bid Ask Vol Open Int
2.00 ZNGA150327P00002000 0.03 0.00 N/A 0.05 1 51
2.50 ZNGA150327P00002500 0.01 0.00 N/A 0.02 40 452
3.00 ZNGA150327P00003000 0.26 0.00 0.22 0.33 1 116
Source: https://ca.finance.yahoo.com/q/op?s=ZNGA&m=2015-03
FEATURED Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • Sep 24, 2024 8:50 AM
FEATURED Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM