InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,222.68
(
0.16%
)
US TECH 100
17,650.00
(
0.05%
)
Dow Jones
39,512.84
(
0.32%
)
Brent Oil
82.59
(
0.00%
)
Bitcoin
60,846.17
(
0.08%
)
Post# of 15274
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

conix

Send PM Follow Ignore
Followers 224
Posts 31849
Boards Moderated 4
Alias Born 10/10/2005

conix

Re: powderbum post# 11901

Tuesday, 03/24/2015 3:51:30 PM

Tuesday, March 24, 2015 3:51:30 PM

Post# of 15274
Time and Sales for COMPETITIVE TECHS INC (CTTC) Mar 24, 2015



15:14:00 0.2301 11100 OTO
15:10:49 0.243 4100 OTO
15:06:39 0.24 3200 OTO
14:54:32 0.243 1 OTO
14:52:54 0.243 500 OTO
14:49:20 0.243 3700 OTO
14:46:21 0.2698 1000 OTO
14:45:53 0.243 1500 OTO
14:45:51 0.243 900 OTO
12:49:54 0.243 500 OTO
12:14:17 0.243 3700 OTO
11:43:42 0.2698 1000 OTO
11:38:20 0.243 1500 OTO
11:38:07 0.243 900 OTO
11:05:15 0.25 541 OTO
09:43:37 0.25 2500 OTO
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up