InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,702.55
(
-0.19%
)
US TECH 100
19,265.60
(
-0.36%
)
Dow Jones
42,063.36
(
0.09%
)
Brent Oil
74.12
(
-0.27%
)
Bitcoin
62,916.68
(
-0.05%
)
Post# of 79858
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

SurgeGuy2.0

Send PM Follow Ignore
Followers 233
Posts 29681
Boards Moderated 2
Alias Born 06/09/2010

SurgeGuy2.0

Re: 236T568 post# 19588

Wednesday, 03/04/2015 12:42:41 AM

Wednesday, March 04, 2015 12:42:41 AM

Post# of 79858
ADTM Average Stock Price - 03/03/15



Volume Weighted Average Price
$2.85 ...... Mar 03, 2015 ($0.095)
$2.75 ...... Mar 02, 2015 ($0.092)
$2.56 ...... Feb 27, 2015 ($0.085)
$2.53 ...... Feb 26, 2015 ($0.084)
$2.74 ...... Feb 25, 2015 ($0.091)
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up