10/27/14 52.80 54.25 52.30 52.35 -0.65 381,614
10/24/14 54.70 54.85 52.90 53.00 -2.05 580,425
10/23/14 56.95 57.25 54.25 55.05 -3.00 806,670
10/22/14 57.65 59.15 57.05 58.05 +0.75 668,808
10/21/14 60.00 60.00 57.25 57.30 -3.90 1,061,324
10/20/14 62.65 63.20 60.80 61.20 -2.10 445,411
10/17/14 62.65 64.20 61.85 63.30 -2.05 770,873
10/16/14 70.60 70.70 63.75 65.35 -2.45 913,959
10/15/14 71.40 72.15 66.90 67.80 -0.55 1,404,598
open high low close change volume
10/14/14 66.25 70.15 65.25 68.35 +0.85 1,086,227
10/13/14 64.50 68.15 63.75 67.50 +2.65 1,080,448
10/10/14 63.50 64.85 60.65 64.85 +2.60 820,083
10/09/14 59.80 62.70 59.70 62.25 +2.80 829,442
10/08/14 62.90 64.15 59.25 59.45 -3.65 728,839
10/07/14 61.80 63.25 61.00 63.10 +2.40 601,775
10/06/14 58.40 61.10 58.30 60.70 +1.30 721,939
10/03/14 60.95 61.25 59.00 59.40 -2.95 451,532
10/02/14 62.50 64.10 61.45 62.35 +0.40 757,563
