Avid Bioservices Inc (CDMO)

[BCS Paladin]

The magical $1.50

Just from nasdaq

At least to me it looks like some mickey mouse trades at 3 and 4 decimal places that appear to me to keep the price below $1.50. It happened the last time we got close to $1.50.

It will be interesting to watch how the day unfolds.



NLS Time (ET) NLS Price NLS Share Volume
11:35:26 $ 1.52 218
11:35:26 $ 1.515 100
11:35:26 $ 1.52 500
11:35:26 $ 1.52 782
11:35:17 $ 1.4899 4,000
11:35:11 $ 1.49 500
11:35:08 $ 1.4899 2,000
11:34:55 $ 1.4891 100
11:34:55 $ 1.4882 100
11:34:55 $ 1.4882 100
11:34:55 $ 1.4883 100
11:34:55 $ 1.4882 1,600
11:34:33 $ 1.4899 600
11:34:20 $ 1.485 100
11:34:20 $ 1.485 100
11:34:15 $ 1.4801 8,500
11:34:13 $ 1.485 2,100
11:33:16 $ 1.51 100
11:32:18 $ 1.51 100
11:32:08 $ 1.4799 1,900
11:32:07 $ 1.48 100
11:32:00 $ 1.51 248
11:32:00 $ 1.51 2,000
11:32:00 $ 1.51 100
11:32:00 $ 1.51 100
11:30:41 $ 1.48 500
11:30:40 $ 1.4799 3,000
11:30:23 $ 1.471 100
11:30:23 $ 1.471 400
11:30:13 $ 1.479 100
11:30:13 $ 1.4744 1,061
11:30:11 $ 1.479 1,000

Read more: http://www.nasdaq.com/symbol/pphm/time-sales#ixzz3SxpmnGlt