Zynga Inc (ZNGA)

[Trevor11]

ZNGA: Call & Put Options Expiring today, Volume High 2/26/2015


Call Options Expire at close Friday, 27 February, 2015
Strike Symbol Last Chg Bid Ask Vol Open Int
2.00 ZNGA150227C00002000 0.35 0.00 0.26 0.35 5 35
2.50 ZNGA150227C00002500 0.01 0.00 N/A 0.01 100 7,904
3.00 ZNGA150227C00003000 0.01 0.00 N/A 0.01 1 2,759
3.50 ZNGA150227C00003500 0.01 0.00 N/A 0.04 2 102


Put Options Expire at close Friday, 27 February, 2015
Strike Symbol Last Chg Bid Ask Vol Open Int
2.00 ZNGA150227P00002000 0.04 0.00 N/A 0.02 29 27
2.50 ZNGA150227P00002500 0.15 0.00 0.20 0.24 3 1,715
3.00 ZNGA150227P00003000 0.71 0.00 0.65 0.74 5 6
3.50 ZNGA150227P00003500 1.16 0.00 1.14 1.24 4 4

Source: https://ca.finance.yahoo.com/q/op?s=ZNGA