InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,222.68
(
0.16%
)
US TECH 100
17,650.00
(
0.05%
)
Dow Jones
39,512.84
(
0.32%
)
Brent Oil
82.35
(
-0.05%
)
Bitcoin
61,667.75
(
0.36%
)
Post# of 56720
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

XenaLives

Send PM Follow Ignore
Followers 481
Posts 60470
Boards Moderated 18
Alias Born 09/20/2001

XenaLives

Member Level

Re: None

Wednesday, 02/25/2015 4:02:41 PM

Wednesday, February 25, 2015 4:02:41 PM

Post# of 56720
Almost no sells today - could have wished for more volume, but not bad. 

 
 02/25/15	09:30:27	0.0032	0.003	0.0042	0 
 02/25/15	09:30:27	0.0032	0.003	0.0043	0 
 02/25/15	09:30:27	0.006	0.003	0.0043	79375 
 02/25/15	09:30:30	0.0043	0.003	0.0043	35625 
 02/25/15	09:30:37	0.0043	0.003	0.0036	0 
 02/25/15	09:30:40	0.0032	0.0032	0.0032	-31250 
 02/25/15	09:30:45	0.0043	0.003	0.0035	31250 
 02/25/15	09:30:55	0.0043	0.0043	0.0043	0 
 02/25/15	09:38:51	0.0043	0.003	0.0036	0 
 02/25/15	09:38:56	0.0043	0.003	0.0035	0 
 02/25/15	09:44:05	0.0035	0.003	0.0035	28000 
 02/25/15	09:44:07	0.0035	0.0038	0.0043	0 
 02/25/15	09:44:07	0.0038	0.0038	0.0043	10000 
 02/25/15	09:44:07	0.0043	0.0038	0.0043	100 
 02/25/15	09:44:20	0.0038	0.0038	0.0038	-19100 
 02/25/15	09:44:40	0.0035	0.0035	0.0035	9500 
 02/25/15	09:44:55	0.0038	0.0038	0.0038	9500 
 02/25/15	10:20:05	0.0043	0.0043	0.0043	25 
 02/25/15	10:20:20	0.0043	0.0043	0.0043	25 
 02/25/15	10:20:40	0.0043	0.0043	0.0043	25 
 02/25/15	10:20:55	0.0043	0.0043	0.0043	25 
 02/25/15	10:23:05	0.0043	0.0043	0.0043	6027 
 02/25/15	10:23:20	0.0043	0.0043	0.0043	6027 
 02/25/15	10:23:40	0.0043	0.0043	0.0043	6026 
 02/25/15	10:23:52	0.0043	0.0045	0.0054	6027 
 02/25/15	10:30:48	0.0043	0.0038	0.0054	0 
 02/25/15	10:31:05	0.0054	0.0054	0.0054	6250 
 02/25/15	10:31:20	0.0054	0.0054	0.0054	6250 
 02/25/15	10:31:40	0.0054	0.0054	0.0054	6250 
 02/25/15	10:31:47	0.0054	0.0038	0.0054	6250 
 02/25/15	10:31:50	0.0054	0.0038	0.008	0 
 02/25/15	10:31:55	0.0054	0.0038	0.0069	0 
 02/25/15	10:32:08	0.0054	0.0055	0.0069	25000 
 02/25/15	10:33:21	0.0055	0.0038	0.0053	50000 
 02/25/15	10:33:23	0.0055	0.0038	0.0053	0 
 02/25/15	10:33:40	0.0055	0.0055	0.0055	-12500 
 02/25/15	10:33:55	0.0055	0.0055	0.0055	12500 
 02/25/15	10:36:05	0.0055	0.0052	0.0053	0 
 02/25/15	10:36:05	0.0053	0.0052	0.0052	6473 
 02/25/15	10:36:05	0.0053	0.0052	0.0053	19420 
 02/25/15	10:36:20	0.0053	0.0052	0.0052	-12946 
 02/25/15	10:36:40	0.0053	0.0052	0.0052	6473 
 02/25/15	10:43:05	0.0053	0.0053	0.0053	18973 
 02/25/15	10:43:20	0.0053	0.0053	0.0053	12500 
 02/25/15	10:43:33	0.0053	0.0052	0.0053	25000 
 02/25/15	10:43:34	0.0053	0.0052	0.008	0 
 02/25/15	10:43:34	0.0053	0.0053	0.008	0 
 02/25/15	10:43:39	0.0053	0.0053	0.0069	0 
 02/25/15	10:43:40	0.0053	0.0053	0.0053	-12500 
 02/25/15	10:44:11	0.0053	0.0053	0.0068	12500 
 02/25/15	10:45:05	0.0053	0.0053	0.0053	5000 
 02/25/15	10:45:40	0.0052	0.0052	0.0052	10000 
 02/25/15	10:45:43	0.0053	0.0052	0.0068	-5000 
 02/25/15	10:45:43	0.0052	0.0052	0.0068	10000 
 02/25/15	10:45:50	0.0052	0.0035	0.0068	0 
 02/25/15	10:45:55	0.0052	0.0052	0.0052	0 
 02/25/15	10:45:56	0.0052	0.0035	0.0068	0 
 02/25/15	10:46:18	0.0052	0.0035	0.005	0 
 02/25/15	11:02:57	0.0052	0.0035	0.005	0 
 02/25/15	11:17:05	0.005	0.005	0.005	10000 
 02/25/15	11:17:13	0.005	0.0053	0.0068	30000 
 02/25/15	11:17:20	0.005	0.005	0.005	-20000 
 02/25/15	11:17:40	0.005	0.005	0.005	10000 
 02/25/15	11:30:05	0.0053	0.0053	0.0053	15000 
 02/25/15	11:30:12	0.0053	0.004	0.0068	15000 
 02/25/15	11:30:13	0.0053	0.004	0.005	0 
 02/25/15	11:30:13	0.005	0.004	0.005	10000 
 02/25/15	11:30:20	0.0053	0.0053	0.0053	-20000 
 02/25/15	11:30:40	0.0053	0.0053	0.0053	5000 
 02/25/15	12:11:05	0.005	0.005	0.005	7500 
 02/25/15	12:11:20	0.005	0.005	0.005	2500 
 02/25/15	12:11:40	0.005	0.005	0.005	2500 
 02/25/15	12:11:55	0.005	0.005	0.005	2500 
 02/25/15	12:12:07	0.005	0.004	0.0045	0 
 02/25/15	13:12:05	0.0045	0.0045	0.0045	12500 
 02/25/15	13:12:20	0.0045	0.0045	0.0045	12500 
 02/25/15	13:12:40	0.005	0.0035	0.0045	-25000 
 02/25/15	13:12:40	0.0045	0.0045	0.0045	37500 
 02/25/15	13:12:53	0.0045	0.0035	0.0045	12500 
 02/25/15	13:28:05	0.0045	0.0045	0.0045	2500 
 02/25/15	13:28:11	0.0045	0.0035	0.0045	7500 
 02/25/15	13:28:11	0.0045	0.0035	0.0045	20000 
 02/25/15	13:30:55	0.0045	0.0045	0.0045	0 
 02/25/15	14:02:14	0.0045	0.0035	0.0045	0 
 02/25/15	15:24:21	0.0045	0.0035	0.0045	0 
 02/25/15	15:57:50	0.0045	0.0035	0.0045	39750 
 02/25/15	16:00:01	0.0045	0.0035	0.0045	0



In Peace, In War

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM

VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM

Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM

Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM

Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM

Start posting your company's news
Only $200 per official company press release!