InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,222.68
(
0.16%
)
US TECH 100
17,650.00
(
0.05%
)
Dow Jones
39,512.84
(
0.32%
)
Brent Oil
82.59
(
0.00%
)
Bitcoin
61,156.70
(
0.59%
)
Post# of 39018
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

teekay

Send PM Follow Ignore
Followers 58
Posts 5678
Boards Moderated 0
Alias Born 12/29/2008

teekay

Re: teekay post# 36110

Thursday, 02/12/2015 6:07:52 PM

Thursday, February 12, 2015 6:07:52 PM

Post# of 39018
IHGP - 100,000 plus volume as of 2014 to date:

Date Open High Low Close / Last Volume
02/11/2015 0.0041 0.006 0.0041 0.0041 109,000
11/07/2014 0.003 0.003 0.003 0.003 133,000
07/02/2014 0.0049 0.0049 0.0049 0.0049 113,000
06/12/2014 0.006 0.006 0.0012 0.005 115,000
01/29/2014 0.0014 0.0014 0.0012 0.0012 210,000
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM

VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM

Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM

Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM

Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM

Start posting your company's news
Only $200 per official company press release!