InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,713.64
(
1.70%
)
US TECH 100
19,306.00
(
2.38%
)
Dow Jones
42,025.19
(
1.26%
)
Brent Oil
74.32
(
2.68%
)
Bitcoin
63,064.66
(
2.26%
)
Post# of 79858
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

SurgeGuy2.0

Send PM Follow Ignore
Followers 233
Posts 29681
Boards Moderated 2
Alias Born 06/09/2010

SurgeGuy2.0

Re: 236T568 post# 19379

Thursday, 01/29/2015 10:14:07 PM

Thursday, January 29, 2015 10:14:07 PM

Post# of 79858
ADTM Average Stock Price - 01/29/15



Volume Weighted Average Price
$1.84 ...... Jan 29, 2015 ($0.061)
$1.72 ...... Jan 28, 2015 ($0.057)
$1.70 ...... Jan 27, 2015 ($0.057)
$1.495 .... Jan 26, 2015 ($0.0498) << lowest avg price in 4 years
$2.69 ...... Jan 23, 2015 ($0.090)
$2.73 ...... Jan 22, 2015 ($0.091)
$2.63 ...... Jan 21, 2015 ($0.088)
$2.67 ...... Jan 20, 2015 ($0.089)
$2.68 ...... Jan 16, 2015 ($0.089)
$2.57 ...... Jan 15, 2015 ($0.086)
$2.57 ...... Jan 14, 2015 ($0.086)
$2.59 ...... Jan 13, 2015 ($0.086)
$2.74 ...... Jan 12, 2015 ($0.091)


Wow, big day here!!!!!!!!!!
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up