Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Thursday, January 29, 2015 6:20:53 PM
IB >> all day
Symbol: PTOI
Availability: 40'000
Exchanges: PINK
link
20150129|PTOI|2000|0|2450|O 81.63%
PTOI >> trades >> 1.29.15
$0.071 1,000 OTO 13:09:22 @ ask NC (size 20,000 .. CSTI/ATDF 10,000 per .. NN had relo'd to 079c)
$0.065 450 OTO 11:34:20 @ bid NC (size 32,200 .. CSTI 22,200/NN 10,000)
$0.071 1,000 OTO 09:36:40 @ ask NC (size 30,000 with 10k each NN/ATDF/CSTI)
Detailed Quote:PTOI
PLASTIC2OIL INC
0.071Up 0.001 (1.43 %)AS OF 1:09:22PM ET 01/29/2015
Last Trade 0.071
Trade Time 1:09:22pm ET
Change 0.001
% Change 1.43%
Open 0.071
Day High 0.071
Day Low 0.065
Previous Close
01/28/2015 0.07
52-Week High
02/21/2014 0.305
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
01/28/2015 -20.45%
Volume 2,450
Volume (10 day Average) 154,268
Volume (90 day Average) 188,234
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM