Wednesday, January 14, 2015 6:52:29 PM
Volume Weighted Average Price
$0.803 ... Jan 14, 2014 <<< Lowest avg price since Dec. 4th
$0.810 ... Jan 13, 2015
$0.814 ... Jan 12, 2015
$0.825 ... Jan 09, 2015
$0.814 ... Jan 08, 2015
$0.810 ... Jan 07, 2015
$0.828 ... Jan 06, 2015
$0.827 ... Jan 05, 2015
$0.838 ... Jan 02, 2015
$0.806 ... Dec 31, 2014
$0.804 ... Dec 30, 2014
$0.824 ... Dec 29, 2014
$0.840 ... Dec 26, 2014
$0.848 ... Dec 24, 2014
$0.847 ... Dec 23, 2014
$0.874 ... Dec 22, 2014
$0.861 ... Dec 19, 2014
$0.864 ... Dec 18, 2014
$0.877 ... Dec 17, 2014
$0.857 ... Dec 16, 2014
$0.876 ... Dec 15, 2014
$0.887 ... Dec 12, 2014
$0.864 ... Dec 11, 2014
$0.850 ... Dec 10, 2014
$0.865 ... Dec 09, 2014
$0.894 ... Dec 06, 2014
$0.857 ... Dec 05, 2014
$0.772 ... Dec 04, 2014 <<< Lowest avg price in Nov & Dec 2014
$0.820 ... Dec 03, 2014
$0.850 ... Dec 02, 2014
$0.870 ... Dec 01, 2014
$0.890 ... Nov 28, 2014
$0.900 ... Nov 26, 2014
$0.900 ... Nov 24, 2014
$0.898 ... Nov 21, 2014
$0.894 ... Nov 20, 2014
$0.906 ... Nov 19, 2014
$0.920 ... Nov 18, 2014
$0.924 ... Nov 17, 2014
$0.941 ... Nov 14, 2014
$0.953 ... Nov 13, 2014
$0.951 ... Nov 12, 2014
$0.950 ... Nov 11, 2014
$0.974 ... Nov 10, 2014
$0.980 ... Nov 07, 2014
$0.982 ... Nov 06, 2014
$0.925 ... Nov 05, 2014
$0.947 ... Nov 04, 2014
$0.986 ... Nov 03, 2014
Recent PVCT News
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/20/2024 09:21:51 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/30/2024 01:54:43 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/27/2024 03:15:45 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/19/2024 07:06:10 PM
- Form SC 13G - Statement of Beneficial Ownership by Certain Investors • Edgar (US Regulatory) • 08/14/2024 11:23:15 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/14/2024 11:19:02 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/13/2024 05:21:51 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/09/2024 07:31:45 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/05/2024 09:06:36 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 07/23/2024 09:20:06 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 07/22/2024 07:24:06 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 07/19/2024 05:02:31 PM
- Form D - Notice of Exempt Offering of Securities • Edgar (US Regulatory) • 07/17/2024 08:07:10 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/17/2024 07:50:36 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 06/20/2024 01:30:18 PM
- Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material • Edgar (US Regulatory) • 06/20/2024 10:03:49 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/17/2024 09:58:35 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/28/2024 09:32:50 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/14/2024 06:43:05 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/13/2024 05:33:53 PM
- Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material • Edgar (US Regulatory) • 05/06/2024 05:57:00 PM
- Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 05/06/2024 05:56:06 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/29/2024 02:22:27 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/28/2024 08:16:08 PM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM