InvestorsHub Logo
Followers 6454
Posts 162926
Boards Moderated 4
Alias Born 06/04/2009

Re: TheTradingNinja post# 61961

Wednesday, 01/14/2015 4:37:49 PM

Wednesday, January 14, 2015 4:37:49 PM

Post# of 244633
PPCH 0.0039 Time & Sales

http://www.investorpoint.com/stock/PPCH-PROPANC+HEALTH+GROUP+CORP/market-makers-level2/

Time & Sales

Price Size Mkt Time

$0.0039 10,000 OTO 15:55:57
$0.004 123,337 OTO 15:55:30
$0.004 50,000 OTO 15:51:37
$0.004 126,663 OTO 15:50:56
$0.0042 10,000 OTO 15:45:07
$0.0032 536,470 OTO 15:44:50
$0.0032 100,000 OTO 15:44:44
$0.0034 58,530 OTO 15:44:38
$0.0035 150,000 OTO 15:44:35
$0.0035 15,000 OTO 15:44:17
$0.0037 100,000 OTO 15:44:15
$0.0037 10,000 OTO 15:43:34
$0.004 20,000 OTO 15:43:29
$0.0042 10,000 OTO 15:43:21
$0.0045 225,000 OTO 15:40:45
$0.0046 87,500 OTO 15:40:31
$0.0047 10,000 OTO 15:40:14
$0.005 20,000 OTO 15:28:29
$0.005 22,222 OTO 15:28:29
$0.0051 5,000 OTO 15:28:28
$0.005 612,561 OTO 15:27:48
$0.0051 10,000 OTO 15:27:43
$0.0051 200,000 OTO 15:21:10
$0.0051 25,000 OTO 12:47:57
$0.0057 10,000 OTO 12:21:55
$0.0053 20,000 OTO 12:07:56
$0.0053 11,250 OTO 12:06:04
$0.0051 50,000 OTO 11:58:40
$0.0051 36,712 OTO 11:58:18
$0.0051 137,275 OTO 11:52:14

http://stockcharts.com/h-sc/ui?s=PPCH&p=D&yr=0&mn=3&dy=0&id=p27566067369



Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.