Value Microcap Index (As of 12/19/14) The value microcap index is Up 0.75%, after this week’s performance. So without further ado the info is below [pre] Symbol % Up/Down ACCO 32.44% ADTR -11.76% AE -31.75% AEIS -0.70% AMPG -78.35% AMZG -92.32% ARGL -57.14% ASDS 47.73% AVSC -4.35% AXAS -0.03% BBBI 51.07% BKYF 28.67% BOMK 18.45% BOSC -55.48% BOTJ 7.76% BURCA 6.12% CABC 10.55% CAL.TO -18.23% CCG -20.62% CCNI 62.22% CDI.TO -37.98% CDOC -75.32% CLBH -3.75% CMKG 139.32% CNRD -6.28% CPSS -15.55% CVLY 1.13% CVU -27.19% CWA.TO 27.12% DPDW -64.56% DRAD 4.32% ECPG -15.42% ESN.TO -56.43% ESTE 3.14% ETCIA -42.11% FETM 42.04% FMBM 5.41% FNHC 69.69% FSBK 2.69% FTLF 9.80% GAMR 42.86% GSB -2.15% HA 146.94% HNNA 70.21% IEHC -7.64% INN 35.44% IRDM 56.14% IRT 12.71% ISDR -6.57% ITSI 29.00% JBSS 85.78% KINS 10.18% LGHT 48.17% LVWD -39.01% MFRI -57.56% MLGF 9.38% MMT.V 10.88% MNRK 8.85% MUEL 48.03% NOG -57.53% NTWK -31.39% NWYF 17.14% NXG.V -31.35% OPCO -13.19% ORBK 8.06% PBSV -39.90% PERI -59.14% PFIN 12.18% PLBC 30.71% POLXF -25.00% PRY.V -96.73% QCRH 4.93% RAS -12.71% RICK -15.63% ROFO -4.85% RWCB 13.28% SCZC 20.00% SFY -65.11% SKAS -10.53% TAT -38.64% SLGD 39.28% SMDM -28.89% SMID 4.65% SMTX -25.11% SNFCA 23.24% SPRS 6.24% TBNC 41.59% TBTC -29.20% TCRD -26.20% TEXC -65.41% TGC -33.33% TLF -9.84% TXHG -52.38% UIHC 50.57% UVE 37.15% VGBK 70.20% VTSI 125.65% WILC -12.33% WRES -31.53% WSTG 30.00% Average Return 0.75% [/pre]