Wednesday, December 17, 2014 5:38:02 PM
Volume Weighted Average Price
No Trades Dec 17, 2014
$0.300 ... Dec 16, 2014
$0.305 ... Dec 15, 2014
$0.314 ... Dec 12, 2014
$0.301 ... Dec 11, 2014
$0.324 ... Dec 10, 2014
$0.300 ... Dec 09, 2014
$0.300 ... Dec 08, 2014
$0.302 ... Dec 05, 2014
$0.317 ... Dec 04, 2014
$0.310 ... Dec 03, 2014
$0.319 ... Dec 02, 2014
$0.303 ... Dec 01, 2014
$0.300 ... Nov 28, 2014
$0.331 ... Nov 26 2014
$0.300 ... Nov 25, 2014
$0.340 ... Nov 24, 2014
$0.308 ... Nov 21, 2014
$0.340 ... Nov 20, 2014
$0.317 ... Nov 19, 2014
$0.328 ... Nov 18, 2014
$0.293 ... Nov 17, 2014
$0.324 ... Nov 14, 2014
$0.320 ... Nov 13, 2014
$0.340 ... Nov 12, 2014
No Trades Nov 11, 2014
No Trades Nov 10, 2014
$0.337 ... Nov 07, 2014
$0.349 ... Nov 06, 2014
$0.358 ... Nov 05, 2014
$0.308 ... Nov 04, 2014
$0.399 ... Nov 03, 2014
$0.374 ... Oct 31, 2014
$0.330 ... Oct 30, 2014
$0.308 ... Oct 29, 2014
$0.280 ... Oct 28, 2014
$0.296 ... Oct 27, 2014
$0.280 ... Oct 24, 2014
$0.299 ... Oct 23, 2014
$0.300 ... Oct 22, 2014
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM