Tuesday, December 16, 2014 9:13:34 PM
$0.0001 4,984,000 OTO 14:29:27
$0.0001 2,450,000 OTO 14:29:23
$0.0001 2,900,100 OTO 12:11:18
Not "MATCHED" within 30 seconds
20141201|PYCT|0999000|0|01199000|O
20141202|PYCT|0200100|0|00520100|O
20141203|PYCT|5498500|0|13201500|O
20141204|PYCT|0000000|0|35869400|O
20141205|PYCT|3200198|0|04115668|O
20141208|PYCT|1150100|0|01300100|O
20141209|PYCT|0125100|0|00125100|O
20141210|PYCT|0999999|0|00999999|O
20141211|PYCT|3098200|0|03098200|O
20141212|PYCT|0900100|0|00900100|O
20141216|PYCT|2900100|0|10334100|O
DECEMBER SUMMARY
018 TRADES AT UNDER .0001====44,137,870==========
017 TRADES AT .0001==========26,825,497==========$2,683.00
UNMATCHED TOTALS BY PRICE
00 of 18 TRADES UNDER .0001===ZERO
12 of 17 TRADES AT .0001======18,371,497
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM