![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Sunday, December 07, 2014 11:50:29 AM
2014/09/24 0.48 0.51 0.23 0.24 16,313,055 0.24
2014/09/23 0.41 0.47 0.40 0.46 8,342,294 0.46
2014/09/22 0.36 0.40 0.35 0.39 3,069,235 0.39
2014/09/19 0.38 0.40 0.35 0.36 4,815,264 0.36
2014/09/18 0.31 0.38 0.30 0.35 4,988,651 0.35
2014/09/17 0.28 0.32 0.24 0.30 4,361,440 0.30
2014/09/16 0.34 0.40 0.27 0.30 12,551,945 0.30
2014/09/15 0.27 0.38 0.25 0.33 12,877,464 0.33
2014/09/12 0.23 0.26 0.22 0.24 3,095,647 0.24
2014/09/11 0.21 0.25 0.19 0.22 4,811,195 0.22
2014/09/10 0.27 0.32 0.16 0.23 14,192,335 0.23
2014/09/09 0.15 0.27 0.15 0.27 29,439,384 0.27
2014/09/08 0.20 0.30 0.083 0.10 10,527,597 0.10
ECRY historicals
2014/12/05 0.41 0.46 0.39 0.42 4,450,016 0.42
2014/12/04 0.48 0.48 0.34 0.39 8,925,154 0.39
2014/12/03 0.37 0.51 0.37 0.45 9,524,535 0.45
2014/12/02 0.34 0.38 0.32 0.37 3,224,212 0.37
2014/12/01 0.27 0.35 0.27 0.35 3,038,588 0.35
2014/11/28 0.20 0.26 0.19 0.25 1,547,891 0.25
2014/11/26 0.25 0.25 0.16 0.19 4,352,769 0.19
2014/11/25 0.36 0.36 0.25 0.27 5,814,744 0.27
2014/11/24 0.34 0.38 0.34 0.36 6,161,279 0.36
2014/11/21 0.23 0.39 0.23 0.33 29,380,236 0.33
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM