ATS (dark pool) most recent round of dated data (10.6 thru 10.31)
have i mentioned that *entities* got zero traction from that *accessed/loaned* cert on 10.9.14
note to self: >> most *volume* (back to back 10.9.14 and 10.10.14) since 1.4.12 and 1.5.12
spot the obvious (that would be increasing %s re: volume re: *dark pool* trades) after *weeks* of a CONsistently held % range
PTOI >> 10.27.14
Alternative Trading Systems Data Details
close
Symbol PTOI Report OTC
Description Plastic2Oil, Inc. Common Stock Week of 10/27/2014
Product OTCE
Total Shares 194,500 Total Trades 16
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/31/14 0.08 0.09 0.08 0.09 11,948 0.005 5.88% 0.09 1.06k 7
10/30/14 0.086 0.086 0.0807 0.085 51,000 0.00 0.00% 0.085 4.25k 5
10/29/14 0.085 0.09 0.085 0.085 69,435 0.00 0.00% 0.085 5.97k 10
10/28/14 0.092 0.092 0.0796 0.085 70,219 -0.005 -5.56% 0.085 5.89k 10
10/27/14 0.092 0.092 0.0771 0.09 105,441 -0.002 -2.17% 0.09 8.91k 12
194500/308048 = 63.13% (volume) >> 16/44 = 36.36% (trades)
===================================
PTOI >> 10.20.14
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/24/14 0.0812 0.092 0.0812 0.092 135,697 -0.0005 -0.54% 0.092 11.56k 13
10/23/14 0.085 0.0925 0.081 0.0925 121,350 0.0124 15.48% 0.0925 10.66k 11
10/22/14 0.095 0.095 0.0801 0.0801 108,425 -0.0149 -15.68% 0.0801 9.86k 13
10/21/14 0.07 0.095 0.07 0.095 43,099 0.0153 19.20% 0.095 4.03k 9
10/20/14 0.075 0.08 0.07 0.0797 61,221 0.0047 6.27% 0.0797 4.66k 9
Alternative Trading Systems Data Details
close
Symbol PTOI Report OTC
Description Plastic2Oil, Inc. Common Stock Week of 10/20/2014
Product OTCE
Total Shares 249,458 Total Trades 23
249458/469792 = 53.09% (volume) >> 23/42 = 54.76% (trades)
===============================
PTOI >> 10.13.14
Alternative Trading Systems Data Details
close
Symbol PTOI Report OTC
Description Plastic2Oil, Inc. Common Stock Week of 10/13/2014
Product OTCE
Total Shares 688,924 Total Trades 46
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/17/14 0.07 0.075 0.062 0.075 69,219 0.015 25.00% 0.075 4.98k 11
10/16/14 0.0575 0.06 0.057 0.06 162,557 0.008 15.38% 0.06 9.58k 14
10/15/14 0.05 0.052 0.05 0.052 107,414 0.001 1.96% 0.052 5.51k 11
10/14/14 0.056 0.06 0.051 0.051 245,799 -0.004 -7.27% 0.051 13.96k 14
10/13/14 0.06 0.06 0.05 0.055 861,464 -0.005 -8.33% 0.055 45.78k 43
688924/1446453 = 47.62% (volume) >> 46/93 = 49.46% (trades)
=====================================
PTOI >> 10.6.14
Alternative Trading Systems Data Details
close
Symbol PTOI Report OTC
Description PLASTIC2OIL, INC Common Stock Week of 10/06/2014
Product OTCE
Total Shares 1,606,322 Total Trades 103
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/10/14 0.0749 0.08 0.055 0.06 933,896 -0.01 -14.29% 0.06 60.28k 51
10/09/14 0.072 0.0999 0.06 0.07 2,068,678-0.01 -12.50% 0.07 141.88k 82
10/08/14 0.0999 0.0999 0.08 0.08 29,209 -0.0178 -18.20% 0.08 2.5k 6
10/07/14 0.10 0.10 0.0811 0.0978 119,750 -0.0021 -2.10% 0.0978 10.87k 13
10/06/14 0.10 0.1069 0.085 0.0999 363,158 -0.0091 -8.35% 0.0999 33.97k 23
1606322/3514691 = 45.70% (volume) >> 103/175 = 58.85% (trades) 
