Thursday, November 27, 2014 7:09:13 PM
Mar 19, 2014 1.10 1.11 1.03 1.05 4,632,400 1.05
Mar 18, 2014 1.22 1.22 1.10 1.12 4,384,000 1.12
Mar 17, 2014 1.13 1.23 1.05 1.22 9,284,400 1.22
Mar 14, 2014 1.23 1.25 1.05 1.15 9,381,800 1.15
Mar 13, 2014 1.38 1.38 1.11 1.24 13,692,300 1.24
Mar 12, 2014 1.32 1.42 0.90 1.40 17,037,000 1.40
Mar 11, 2014 0.89 1.36 0.89 1.18 18,112,100 1.18
Mar 10, 2014 0.70 0.85 0.61 0.84 12,637,900 0.84
Mar 7, 2014 0.59 0.71 0.59 0.70 10,418,400 0.70
Mark this post and compare share price on Dec 25th Merry Xmas.
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM