InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,215.78
(
-0.13%
)
US TECH 100
17,726.40
(
0.25%
)
Dow Jones
39,427.70
(
-0.22%
)
Brent Oil
82.85
(
0.56%
)
Bitcoin
62,834.20
(
2.26%
)
Post# of 75392
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

FloridaFH

Send PM Follow Ignore
Followers 13
Posts 5245
Boards Moderated 0
Alias Born 11/07/2007

FloridaFH

Re: $b_rich$ post# 68222

Tuesday, 11/25/2014 10:00:08 AM

Tuesday, November 25, 2014 10:00:08 AM

Post# of 75392
In your numbers the low was 0.017 and it closed at 0.019!\

The volume was between these two and it spiked at your high, and that is by your numbers!

"An old friend will help you move. A good friend will help you move a dead body." Jim Hayes

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM

VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM

Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM

Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM

Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM

Start posting your company's news
Only $200 per official company press release!