Attached Prices show us where its headed
Date Open High Low Close Volume Adj
Close
2014/11/21 0.0014 0.0023 0.0014 0.0021 28,226,945 0.0021
2014/11/20 0.0018 0.0019 0.0014 0.0016 17,720,312 0.0016
2014/11/19 0.0015 0.0024 0.0015 0.0018 16,944,501 0.0018
2014/11/18 0.0014 0.0018 0.0013 0.0018 6,777,428 0.0018
2014/11/17 0.0014 0.0020 0.0014 0.0014 5,458,250 0.0014
2014/11/14 0.0024 0.0028 0.0014 0.0015 8,928,495 0.0015
2014/11/13 0.0017 0.0025 0.0014 0.0025 5,061,369 0.0025
2014/11/12 0.0020 0.0020 0.0013 0.0013 6,268,670 0.0013
2014/11/11 0.0025 0.0030 0.0018 0.0020 6,742,682 0.0020
2014/11/10 0.0024 0.0035 0.0020 0.0028 8,031,610 0.0028
2014/11/07 0.0021 0.0021 0.0016 0.0019 5,768,402 0.0019
2014/11/06 0.0022 0.0023 0.0016 0.0019 341,450 0.0019
2014/11/05 0.0017 0.0022 0.0017 0.0022 98,454 0.0022
2014/11/04 0.0020 0.0024 0.0018 0.0024 495,100 0.0024
2014/11/03 0.0026 0.0026 0.0018 0.0020 1,320,000 0.0020
