Triple 000 and Sub-penny Chart Plays

[trader53]

TALK Historical Data - Pop, Drop, ready to Run

* Note: Bottom for Conversion, looks completed

* Note: The Total Volume of the last 13-days,
has now absorbed the two Volume Spikes of the Pop,
on November 3rd and 4th.

Vol Pops of 37,999,050 + 42,166,179 = 80,165,229

followed by:

13 days of Consolidation Vol Total of 96,285,391


http://www.quotemedia.com/finance/quote/?qm_page=22800&qm_symbol=TALK

http://stockcharts.com/h-sc/ui?s=TALK&p=D&yr=0&mn=2&dy=0&id=p23725298575




Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades

11/21/14 0.00131 0.0016 0.0012 0.0014 9,633,465 0.00 0.00% 0.0014 12.85k 47
11/20/14 0.0014 0.0015 0.0013 0.0014 11,447,380 0.00 0.00% 0.0014 15.42k 34
11/19/14 0.0018 0.0018 0.0014 0.0014 10,722,589 -0.0004 -22.22% 0.0014 16.2k 34
11/18/14 0.0015 0.0021 0.0015 0.0018 7,703,186 0.0003 20.00% 0.0018 13.63k 56
11/17/14 0.0014 0.0016 0.0014 0.0015 6,542,385 -0.0003 -16.67% 0.0015 9.62k 48
11/14/14 0.002 0.0023 0.0017 0.0018 4,013,859 0.00 0.00% 0.0018 7.59k 19
11/13/14 0.0017 0.0022 0.0017 0.0018 6,586,879 0.0001 5.88% 0.0018 12.17k 38
11/12/14 0.0018 0.0018 0.0015 0.0017 1,863,928 0.00 0.00% 0.0017 3.02k 14
11/11/14 0.0016 0.0018 0.0015 0.0017 5,538,403 0.00 0.00% 0.0017 8.54k 31
11/10/14 0.0018 0.0018 0.0016 0.0017 7,837,024 -0.0001 -5.56% 0.0017 13.31k 56
11/07/14 0.0017 0.002 0.0017 0.0018 4,287,110 0.0001 5.88% 0.0018 7.91k 38
11/06/14 0.0023 0.0023 0.0016 0.0017 13,504,171 -0.0006 -26.09% 0.0017 23.77k 90
11/05/14 0.003 0.0033 0.0021 0.0023 6,605,012 -0.001 -30.30% 0.0023 17.59k 74
11/04/14 0.0032 0.0043 0.0025 0.0033 37,999,050 0.0002 6.45% 0.0033 125.24k 230
11/03/14 0.0019 0.0039 0.0019 0.0031 42,166,179 0.0014 82.35% 0.0031 133.67k 345
10/31/14 0.0018 0.0022 0.0017 0.0017 9,626,335 -0.0004 -19.05% 0.0017 16.85k 34
10/30/14 0.0022 0.0022 0.0018 0.0021 4,234,281 0.0001 5.00% 0.0021 7.9k 18