![](https://investorshub.advfn.com/uicon/42337.png?cb=1686147853)
Thursday, November 06, 2014 5:46:45 PM
18:00 $ 3.44 100
17:55 $ 3.40 200
17:45 $ 3.40 300
17:45 $ 3.40 100
17:45 $ 3.40 600
17:45 $ 3.40 700
17:44 $ 3.40 400
17:42 $ 3.43 300
17:41 $ 3.45 1,000
17:41 $ 3.45 500
17:36 $ 3.45 2,500
17:28 $ 3.45 3,000
17:25 $ 3.45 150
17:24 $ 3.45 800
17:24 $ 3.48 2,000
17:22 $ 3.48 1,000
17:21 $ 3.49 100
17:21 $ 3.49 100
17:20 $ 3.46 25
17:20 $ 3.46 4,673
17:20 $ 3.46 1,400
17:19 $ 3.48 500
17:16 $ 3.48 650
17:16 $ 3.48 350
17:16 $ 3.50 High 200
17:16 $ 3.4999 500
17:16 $ 3.50 High 500
17:15 $ 3.49 1,000
17:15 $ 3.48 74
17:11 $ 3.48 50
17:11 $ 3.48 250
17:11 $ 3.48 350
17:11 $ 3.47 2,000
17:09 $ 3.46 1,580
17:09 $ 3.48 1,500
17:07 $ 3.48 200
17:06 $ 3.48 550
17:06 $ 3.48 776
17:05 $ 3.48 100
17:04 $ 3.48 1,000
17:03 $ 3.46 1,500
17:03 $ 3.47 500
17:02 $ 3.47 3,000
17:01 $ 3.48 100
17:01 $ 3.48 1,600
17:01 $ 3.48 800
17:01 $ 3.48 500
17:01 $ 3.48 200
17:01 $ 3.50 940
17:01 $ 3.50 60
16:59 $ 3.48 1,500
16:58 $ 3.50 800
16:58 $ 3.49 400
16:58 $ 3.48 200
16:58 $ 3.48 500
16:57 $ 3.48 300
16:57 $ 3.48 200
16:57 $ 3.48 100
16:56 $ 3.46 2,000
16:56 $ 3.46 31
16:56 $ 3.46 100
16:55 $ 3.46 100
16:55 $ 3.46 525
16:55 $ 3.465 400
16:55 $ 3.46 75
16:55 $ 3.46 1,000
16:55 $ 3.46 500
16:54 $ 3.46 1,500
16:54 $ 3.46 5,000
16:54 $ 3.46 2,000
16:53 $ 3.46 100
16:52 $ 3.46 25
16:52 $ 3.46 300
16:52 $ 3.46 1,000
16:52 $ 3.46 1,000
16:52 $ 3.46 4,800
16:52 $ 3.46 200
16:52 $ 3.46 100
16:51 $ 3.46 300
16:51 $ 3.46 200
16:51 $ 3.45 1,800
16:51 $ 3.45 1,929
16:51 $ 3.44 370
16:51 $ 3.43 1,000
16:51 $ 3.44 130
16:50 $ 3.45 600
16:50 $ 3.45 71
16:50 $ 3.45 1,000
16:50 $ 3.45 2,400
16:50 $ 3.45 1,250
16:50 $ 3.45 1,019
16:50 $ 3.45 260
16:50 $ 3.44 100
16:49 $ 3.45 250
16:49 $ 3.45 600
16:49 $ 3.44 150
16:49 $ 3.43 700
16:49 $ 3.4299 500
16:49 $ 3.43 500
16:49 $ 3.42 100
16:48 $ 3.41 700
16:48 $ 3.41 300
16:47 $ 3.41 538
16:47 $ 3.41 700
16:47 $ 3.40 3,722
16:47 $ 3.40 500
16:47 $ 3.41 3,800
But when you do alms, let not your left hand know what your right hand does:
Recent APT News
- Form 8-K - Current report • Edgar (US Regulatory) • 06/14/2024 07:16:16 PM
- Form SC 13G - Statement of acquisition of beneficial ownership by individuals • Edgar (US Regulatory) • 05/30/2024 01:28:36 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/09/2024 06:38:53 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/08/2024 01:28:35 PM
- Alpha Pro Tech, Ltd. Announces First Quarter 2024 Financial Results • GlobeNewswire Inc. • 05/08/2024 01:00:00 PM
- ALPHA PRO TECH, LTD. ANNOUNCES $2 MILLION EXPANSION OF SHARE REPURCHASE PROGRAM • GlobeNewswire Inc. • 04/03/2024 03:30:00 PM
- Alpha Pro Tech, Ltd. Announces Fourth Quarter and Full Year 2023 Financial Results • GlobeNewswire Inc. • 03/13/2024 01:00:41 PM
- Form SC 13G - Statement of acquisition of beneficial ownership by individuals • Edgar (US Regulatory) • 02/13/2024 04:27:08 PM
- Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend] • Edgar (US Regulatory) • 02/12/2024 09:16:43 PM
- Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend] • Edgar (US Regulatory) • 02/08/2024 09:27:50 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/09/2024 10:18:53 PM
- ALPHA PRO TECH, LTD. ANNOUNCES $2 MILLION EXPANSION OF SHARE REPURCHASE PROGRAM • GlobeNewswire Inc. • 11/27/2023 02:00:00 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/08/2023 07:48:06 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 11/07/2023 07:53:19 PM
- Alpha Pro Tech, Ltd. Announces Third Quarter 2023 Financial Results • GlobeNewswire Inc. • 11/07/2023 02:00:43 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/02/2023 08:28:44 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/02/2023 08:27:40 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/02/2023 08:26:58 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/02/2023 08:26:16 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/02/2023 05:08:05 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/02/2023 05:07:20 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/02/2023 05:06:30 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/02/2023 05:05:31 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/12/2023 07:03:26 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 09/07/2023 05:56:41 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM