Saturday, October 25, 2014 8:20:44 PM
http://www.investorpoint.com/stock/DNAX-DNA+BRANDS+INC/market-makers-level2/
for Friday Oct 24, 2014
Time & Sales
Price Size Mkt Time
t $0.0006 10,000 OTO 16:00:10
___________________________________________________________
$0.0005 10,000 OTO 15:58:58
$0.0005 10,000 OTO 15:45:10
$0.0005 10,000 OTO 15:44:17
$0.0005 150,000 OTO 15:44:12
$0.0005 1,100,000 OTO 15:42:59
$0.0005 900,000 OTO 15:42:57
$0.0006 10,000 OTO 14:19:41
$0.0005 50,000 OTO 14:15:40
$0.0005 10,000 OTO 14:15:39
$0.0006 224,910 OTO 13:41:38
$0.0006 375,090 OTO 13:41:38
$0.0006 10,000 OTO 13:32:08
$0.0005 1,000,000 OTO 13:23:44
$0.0007 10,000 OTO 12:59:51
$0.0005 2,642,000 OTO 12:58:54
$0.0005 1,100,000 OTO 12:58:52
$0.0005 258,000 OTO 12:58:52
$0.0007 9,994 OTO 12:43:11
$0.0006 6 OTO 12:42:28
$0.0006 10,000 OTO 12:42:24
$0.0006 24,546 OTO 12:12:49
$0.0006 300,000 OTO 12:12:42
$0.0006 349,700 OTO 12:11:50
$0.0006 380,000 OTO 12:11:38
$0.0006 3,017,100 OTO 12:11:33
$0.0006 950,000 OTO 12:11:32
$0.0006 3,303,500 OTO 12:11:21
$0.0006 4,000,000 OTO 12:11:21
$0.0006 1,542,654 OTO 12:11:21
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM