Thursday, Oct. 23, 2014 SPY open====194.62 SPY close===194.93 SPY low=====194.26 SPY high====196.20 Friday, Oct. 24, 2014 SPY open====195.25 SPY close===196.43 SPY low=====194.49 SPY high====196.49