Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >> historical back half of Sept .. first half of Oct and now back half of Oct 2014


note to self: *volume* done back to back days .. *rivaled* 1.4.12 and 1.5.12
but all that effort to reset 52 week *low* clock .. 1 tick .. (range approx 4 to 5 ticks)

to give an idea of expenditure and PPS *range* back in early 2012 ..

it was closer to to 1.75 for the PPS *gyrations* .. (approx)

i usually get word of sells via time stamps .. i didn't receive in one time stamp for a sell
during *volume* on 10.9 or 10.10 or 10.11 .. there were plenty of buys tho'

not saying there weren't any sells .. but revealing to me that zero time stamps forwarded

it was also interesting to note the t trades that started off the week of Oct 6th ..
it had been a while since last *utilized* ..


spot the obvious ;)

 Date	       Open	High	Low	Close	Volume	 
  
 10/21/14	0.07	0.095	0.07	0.095	36,599	 ** 50 minutes to go till COM 
 10/20/14	0.075	0.08	0.07	0.0797	61,221	 
 10/17/14	0.07	0.075	0.062	0.075	69,219	 
 10/16/14	0.0575	0.06	0.057	0.06	162,557	 
  
 10/15/14	0.05	0.052	0.05	0.052	107,414	 
 10/14/14	0.056	0.06	0.051	0.051	245,799	 
 10/13/14	0.06	0.06	0.05	0.055	861,464	 
 10/10/14	0.0749	0.08	0.055	0.06	933,896	 
 10/09/14	0.072	0.0999	0.06	0.07	2,068,678 
 10/08/14	0.0999	0.0999	0.08	0.08	29,209	 
 10/07/14	0.10	0.10	0.0811	0.0978	119,750	 
 10/06/14	0.10	0.1069	0.085	0.0999	363,158	 
 10/03/14	0.0952	0.109	0.0951	0.109	37,300	 
 10/02/14	0.0952	0.11	0.0951	0.109	56,529	 
 10/01/14	0.1212	0.1212	0.0901	0.0952	136,050	 
  
 09/30/14	0.1058	0.1225	0.1051	0.1225	10,000	 
 09/29/14	0.1059	0.1059	0.0904	0.101	205,779 
 09/26/14	0.105	0.134	0.101	0.1239	77,651	 
 09/25/14	0.12	0.1349	0.101	0.103	270,581 
 09/24/14	0.138	0.138	0.1201	0.1349	78,468	 
 09/23/14	0.135	0.14	0.135	0.138	34,900	 
 09/22/14	0.135	0.14	0.135	0.14	3,250	 
 09/19/14	0.135	0.1355	0.135	0.135	47,605	 
 09/18/14	0.135	0.1447	0.135	0.135	41,100 
 09/17/14	0.143	0.1499	0.135	0.1448	121,674 
 09/16/14	0.142	0.15	0.14	0.15	83,927	

link back for priors ..

4kids
all jmo