Big Tree Group Inc (BIGG)

[glnetadm]

Small longs did a good job today!
10/16/2014 1:20 PM 0.0061 0.0061 0.0056 0.0056 430000
10/16/2014 1:21 PM 0.0056 0.0059 0.0054 0.0054 590700
10/16/2014 1:22 PM 0.0054 0.0054 0.0051 0.0051 717800
10/16/2014 1:27 PM 0.0058 0.0065 0.0058 0.0065 90000
10/16/2014 2:18 PM 0.007 0.007 0.007 0.007 40000
10/16/2014 3:19 PM 0.0056 0.0056 0.0056 0.0056 80000
10/16/2014 3:23 PM 0.007 0.007 0.007 0.007 1344
10/17/2014 1:01 PM 0.0068 0.0068 0.006 0.006 70000
10/17/2014 1:06 PM 0.006 0.006 0.006 0.006 71000
10/17/2014 2:18 PM 0.0066 0.0066 0.0064 0.0064 170000
10/20/2014 9:31 AM 0.0066 0.0066 0.006 0.006 67100
10/20/2014 9:32 AM 0.006 0.006 0.006 0.006 5000
10/20/2014 9:39 AM 0.006 0.006 0.006 0.006 15500
10/20/2014 9:47 AM 0.006 0.006 0.006 0.006 600000
10/20/2014 9:54 AM 0.0063 0.0063 0.0063 0.0063 100000
10/20/2014 9:58 AM 0.0063 0.0063 0.0063 0.0063 50000
10/20/2014 10:03 AM 0.0063 0.0063 0.0063 0.0063 50000
10/20/2014 10:14 AM 0.0063 0.0063 0.0063 0.0063 27500
10/20/2014 10:26 AM 0.0061 0.0061 0.0061 0.0061 230000
10/20/2014 10:48 AM 0.0063 0.0063 0.0063 0.0063 240000
10/20/2014 10:55 AM 0.0063 0.0063 0.0063 0.0063 17000
10/20/2014 10:57 AM 0.0064 0.0064 0.0064 0.0064 200000
10/20/2014 11:09 AM 0.0067 0.0067 0.0067 0.0067 20000
10/20/2014 11:59 AM 0.0065 0.0066 0.0065 0.0066 12000
10/20/2014 12:05 PM 0.0065 0.0065 0.006 0.006 25000
10/20/2014 12:58 PM 0.0066 0.0066 0.0066 0.0066 30000
10/20/2014 1:45 PM 0.0066 0.0066 0.0066 0.0066 7500
10/20/2014 2:02 PM 0.0062 0.0062 0.0062 0.0062 100000
10/20/2014 2:26 PM 0.0066 0.0066 0.0066 0.0066 35000
10/20/2014 2:36 PM 0.0062 0.0062 0.0062 0.0062 56000
10/20/2014 2:40 PM 0.0062 0.0062 0.006 0.006 171828
10/20/2014 2:41 PM 0.0061 0.0061 0.0061 0.0061 971828
10/20/2014 2:43 PM 0.0078 0.0078 0.0074 0.0074 20000
10/20/2014 3:35 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:36 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:37 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:38 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:39 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:40 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:41 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:42 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:43 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:44 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:45 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:46 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:47 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:48 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:49 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:50 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:51 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:52 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:53 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:54 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:55 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:56 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:57 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:58 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 3:59 PM 0.0078 0.0078 0.0078 0.0078 10000
10/20/2014 4:00 PM 0.0078 0.0078 0.0078 0.0078 10000