Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market20141015|TOVC|16831|0|31131|OTime & Sales
Price Size Mkt Time
$0.245 1,000 OTO 15:53:07
$0.25 1,000 OTO 15:50:32
$0.26 4,281 OTO 14:51:56
$0.25 2,300 OTO 14:51:52
$0.25 200 OTO 14:51:47
$0.245 500 OTO 14:39:20
$0.26 1,500 OTO 13:44:09
$0.245 2,500 OTO 13:23:09
$0.245 2,500 OTO 13:22:15
$0.26 219 OTO 10:37:33
$0.26 2,500 OTO 09:38:53
$0.26 381 OTO 09:38:47
$0.26 2,500 OTO 09:38:42
$0.26 4,000 OTO 09:32:49
$0.26 5,750 OTO 09:32:39
thanks for my lifetime....free EZ PASS