Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market20141010|TOVC|22543|0|40902|OTime & Sales
Price Size Mkt Time
$0.27 3,044 OTO 15:53:12
$0.265 1,000 OTO 15:53:08
$0.27 3,029 OTO 15:50:37
$0.245 500 OTO 15:50:08
$0.265 1,000 OTO 15:50:08
$0.245 400 OTO 15:48:25
$0.245 700 OTO 15:46:11
$0.245 1,000 OTO 15:29:19
$0.245 325 OTO 15:26:16
$0.245 300 OTO 15:23:27
$0.245 580 OTO 14:02:10
$0.25 6,310 OTO 13:59:07
$0.25 3,690 OTO 13:58:57
$0.2599 4,999 OTO 13:01:04
$0.265 3,700 OTO 12:05:59
$0.2649 8,300 OTO 12:05:29
$0.265 1,500 OTO 11:43:36
$0.2649 525 OTO 09:58:52
$0.265 40 OTO 09:30:13
thanks for my lifetime....free EZ PASS
