Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market20141007|TOVC|980|0|53414|OTime & Sales
Price Size Mkt Time
$0.3252 80 OTO 15:51:58
$0.3252 26,200 OTO 15:51:50
$0.3252 220 OTO 15:33:08
$0.3252 3,500 OTO 15:25:17
$0.3253 3,499 OTO 15:25:11
$0.3253 7,600 OTO 15:25:07
$0.3253 900 OTO 15:24:45
$0.38 100 OTO 13:48:43
$0.35 5,000 OTO 13:46:20
$0.35 980 OTO 13:46:05
$0.3254 5,415 OTO 13:45:51
thanks for my lifetime....free EZ PASS