InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,127.79
(
1.26%
)
US TECH 100
17,446.00
(
2.17%
)
Dow Jones
38,675.68
(
1.18%
)
Brent Oil
82.77
(
0.00%
)
Bitcoin
63,850.09
(
-0.07%
)
Post# of 35337
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

KNOT BAD

Send PM Follow Ignore
Followers 2
Posts 1552
Boards Moderated 0
Alias Born 01/24/2007

KNOT BAD

Re: None

Thursday, 10/02/2014 5:48:18 PM

Thursday, October 02, 2014 5:48:18 PM

Post# of 35337
Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market20141002|TOVC|12680|0|66880|OTime & Sales
Price Size Mkt Time
$0.3302 500 OTO 14:34:54
$0.36 7,700 OTO 12:19:06
$0.36 2,500 OTO 11:35:29
$0.38 980 OTO 11:15:00
$0.38 2,000 OTO 11:10:25
$0.35 5,000 OTO 11:04:22
$0.38 1,690 OTO 11:01:38
$0.3799 2,000 OTO 11:01:25
$0.325 2,500 OTO 10:50:23
$0.325 2,500 OTO 10:49:49
$0.3249 2,500 OTO 10:49:34
$0.3249 6,700 OTO 10:41:31
$0.321 30,000 OTO 10:33:14
$0.32 310 OTO 09:30:00

thanks for my lifetime....free EZ PASS

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up