Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market20141002|TOVC|12680|0|66880|OTime & Sales
Price Size Mkt Time
$0.3302 500 OTO 14:34:54
$0.36 7,700 OTO 12:19:06
$0.36 2,500 OTO 11:35:29
$0.38 980 OTO 11:15:00
$0.38 2,000 OTO 11:10:25
$0.35 5,000 OTO 11:04:22
$0.38 1,690 OTO 11:01:38
$0.3799 2,000 OTO 11:01:25
$0.325 2,500 OTO 10:50:23
$0.325 2,500 OTO 10:49:49
$0.3249 2,500 OTO 10:49:34
$0.3249 6,700 OTO 10:41:31
$0.321 30,000 OTO 10:33:14
$0.32 310 OTO 09:30:00
thanks for my lifetime....free EZ PASS