Late-Trading Activity (4:00 P.M. - 6:30 P.M. Eastern Time)
TUESDAY MONDAY FRIDAY THURSDAY WEDNESDAY
Issues Traded 4,429 3,900 4,109 4,117 4,149
Advances 876 742 593 522 735
Declines 962 2,370 595 420 1,072
Unchanged 2,591 788 2,921 3,175 2,342
Advancing Volume 84,426,766 37,775,735 31,270,075 81,247,097 34,527,464
Declining Volume 120,704,659 68,649,698 24,779,101 16,569,384 56,806,095
Total Volume 341,713,148 139,841,646 99,857,675 164,711,536 140,727,015
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SPDR S&P 500 (NA) 23,679.5 196.59 --0.43 --0.2
Move (Nq) 23,265.2 20.97 +0.01 ...
CDKGlobalWi (Nq) 20,499.9 30.90 +0.31 +1.0
iShRussell2000ETF (NA) 5,779.0 109.14 --0.21 --0.2
NaviosMaritime (N) 5,395.8 2.70 --0.01 --0.4
iShMSCIEmgMarkets (NA) 4,309.3 41.44 --0.12 --0.3
PwrShrs QQQ (Nq) 4,237.0 98.55 --0.24 --0.2
SynchronyFinancial (N) 3,920.4 24.55 unch ...
BillBarrett (N) 3,707.3 22.11 +0.07 +0.3
CBSClB (N) 2,368.1 53.07 --0.43 --0.8
BankAm (N) 2,193.2 17.02 --0.03 --0.2
MemorialResDev (Nq) 2,146.9 27.11 unch ...
CabotO&G (N) 2,029.2 32.69 unch ...
ConStplSel SPDR (NA) 2,001.9 45.10 --0.01 ...
Pfizer (N) 1,954.9 29.55 --0.02 --0.1
Apple (Nq) 1,862.0 100.50 --0.25 --0.2
VanguardFTSEDevMk (NA) 1,812.9 39.77 +0.02 ...
AbengoaYield (Nq) 1,793.1 35.58 unch ...
FacebookClA (Nq) 1,776.2 78.83 --0.21 --0.3
CiscoSys (Nq) 1,718.3 25.13 --0.04 --0.2
MicronTch (Nq) 1,682.2 34.12 --0.14 --0.4
BlueHillsBancorp (Nq) 1,630.4 13.12 unch ...
iShMSCIJapanETF (NA) 1,597.2 11.77 unch ...
ExxonMobil (N) 1,487.2 94.05 unch ...
FordMotor (N) 1,464.4 14.76 --0.03 --0.2
MasterCard (N) 1,432.9 73.92 unch ...
TerraFormPower (Nq) 1,429.9 28.86 unch ...
GileadSci (Nq) 1,375.0 106.30 --0.15 --0.1
GenElec (N) 1,353.7 25.60 --0.02 --0.1
PhilipMrrsIntl (N) 1,335.7 83.40 unch ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Angie'sList (Nq) 130.7 8.00 +1.63 +25.6
NewLinkGenetics (Nq) 50.1 24.10 +2.68 +12.5
LakelandInd (Nq) 9.2 7.75 +0.80 +11.5
BioCryst (Nq) 192.9 10.83 +1.05 +10.7
AlphaPro (NM) 9.7 3.52 +0.27 +8.3
Synacor (Nq) 7.9 2.05 +0.14 +7.3
SareptaTherapeutic (Nq) 519.4 22.64 +1.54 +7.3
SagaCommsClA (NM) 5.7 35.73 +2.15 +6.4
Chimerix (Nq) 32.0 29.10 +1.48 +5.4
Retrophin (Nq) 64.2 9.50 +0.48 +5.3
NordicAmerTankers (N) 10.9 8.34 +0.39 +4.9
InovioPharma (Nq) 75.9 10.20 +0.35 +3.6
Sonic (Nq) 51.7 23.15 +0.79 +3.5
OmnovaSol (N) 7.8 5.55 +0.18 +3.4
CoeurMining (N) 41.8 5.12 +0.16 +3.2
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
WestportIn (Nq) 87.4 8.60 --1.91 --18.2
AmSciEng (Nq) 11.4 51.45 --3.93 --7.1
HomeAway (Nq) 22.3 33.18 --2.32 --6.5
SciClone (Nq) 56.6 6.50 --0.39 --5.7
UnitedContlHldgs (N) 79.3 44.80 --1.99 --4.3
TradeStResidential (Nq) 117.1 6.84 --0.30 --4.2
AmerAirlinesGrp (Nq) 286.6 34.20 --1.28 --3.6
JetBlue (Nq) 74.7 10.24 --0.38 --3.6
VimicroIntlADS (Nq) 12.8 9.62 --0.32 --3.2
DeltaAir (N) 471.3 35.11 --1.04 --2.9
Primerica (N) 6.5 47.00 --1.22 --2.5
GranTierraEngy (NM) 5.2 5.42 --0.12 --2.2
GoodrichPet (N) 21.2 14.50 --0.32 --2.2
ChinaFinOnADS (Nq) 333.6 6.73 --0.14 --2.0
AcordaThera (Nq) 45.5 33.20 --0.68 --2.0
(END) Dow Jones Newswires
09-30-14 1832ET
Copyright (c) 2014 Dow Jones & Company, Inc.
