Tuesday, September 30, 2014 3:51:48 PM
[Num Traded Price Size Type C Exch Bid Offer Buy Sell Ukw BuyInd BuyVol SellVol UkwVol
6 14:24:42 0.0003 541,350 nasd 0.0002 0.0003 541,350
541,350 773,333 1,301,350
5 12:05:31 0.0003 773,333 nasd 0.0003 0.0004 773,333
773,333 1,533,333
4 12:05:22 0.0003 2,263,333 nasd 0.0003 0.0004 2,263,333
400,000 5,045,317
3 12:05:22 0.0003 2,421,984 nasd 0.0003 0.0004 2,421,984
400,000 2,781,984
2 12:00:11 0.0004 400,000 nasd 0.0003 0.0004 400,000
400,000 360,000 400,000
1 10:21:07 0.0003 360,000 nasd 0.0003 0.0004 360,000
360,000 360,000
Trade definitions are based on the mid-price and are indicative only
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM