Tuesday, September 30, 2014 3:51:48 PM
[Num Traded Price Size Type C Exch Bid Offer Buy Sell Ukw BuyInd BuyVol SellVol UkwVol
6 14:24:42 0.0003 541,350 nasd 0.0002 0.0003 541,350
541,350 773,333 1,301,350
5 12:05:31 0.0003 773,333 nasd 0.0003 0.0004 773,333
773,333 1,533,333
4 12:05:22 0.0003 2,263,333 nasd 0.0003 0.0004 2,263,333
400,000 5,045,317
3 12:05:22 0.0003 2,421,984 nasd 0.0003 0.0004 2,421,984
400,000 2,781,984
2 12:00:11 0.0004 400,000 nasd 0.0003 0.0004 400,000
400,000 360,000 400,000
1 10:21:07 0.0003 360,000 nasd 0.0003 0.0004 360,000
360,000 360,000
Trade definitions are based on the mid-price and are indicative only
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM