InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,732.93
(
0.25%
)
US TECH 100
19,430.80
(
0.57%
)
Dow Jones
42,208.22
(
0.20%
)
Brent Oil
74.56
(
1.12%
)
Bitcoin
64,294.34
(
1.53%
)
Post# of 35337
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

KNOT BAD

Send PM Follow Ignore
Followers 2
Posts 1552
Boards Moderated 0
Alias Born 01/24/2007

KNOT BAD

Re: None

Monday, 09/29/2014 5:38:52 PM

Monday, September 29, 2014 5:38:52 PM

Post# of 35337
Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market20140929|TOVC|38258|0|67633|OTime & Sales
Price Size Mkt Time
$0.35 700 OTO 13:10:04
$0.35 5,800 OTO 13:09:10
$0.35 2,500 OTO 13:09:00
$0.34 1,575 OTO 13:08:58
$0.34 2,500 OTO 12:54:59
$0.34 4,500 OTO 12:54:59
$0.31 8,958 OTO 12:16:05
$0.31 6,900 OTO 12:16:02
$0.3051 2,000 OTO 12:15:54
$0.31 6,900 OTO 12:14:03
$0.305 2,000 OTO 12:13:50
$0.31 6,900 OTO 12:09:01
$0.305 2,000 OTO 12:08:56
$0.31 6,900 OTO 11:49:32
$0.305 2,000 OTO 11:49:20
$0.311 2,500 OTO 09:30:45
$0.311 2,500 OTO 09:30:19
$0.311 500 OTO 09:30:04

thanks for my lifetime....free EZ PASS

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up