InvestorsHub Logo
Followers 2
Posts 1552
Boards Moderated 0
Alias Born 01/24/2007

Re: None

Monday, 09/29/2014 5:38:52 PM

Monday, September 29, 2014 5:38:52 PM

Post# of 35337
Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market20140929|TOVC|38258|0|67633|OTime & Sales
Price Size Mkt Time
$0.35 700 OTO 13:10:04
$0.35 5,800 OTO 13:09:10
$0.35 2,500 OTO 13:09:00
$0.34 1,575 OTO 13:08:58
$0.34 2,500 OTO 12:54:59
$0.34 4,500 OTO 12:54:59
$0.31 8,958 OTO 12:16:05
$0.31 6,900 OTO 12:16:02
$0.3051 2,000 OTO 12:15:54
$0.31 6,900 OTO 12:14:03
$0.305 2,000 OTO 12:13:50
$0.31 6,900 OTO 12:09:01
$0.305 2,000 OTO 12:08:56
$0.31 6,900 OTO 11:49:32
$0.305 2,000 OTO 11:49:20
$0.311 2,500 OTO 09:30:45
$0.311 2,500 OTO 09:30:19
$0.311 500 OTO 09:30:04

thanks for my lifetime....free EZ PASS

Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.