Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market20140929|TOVC|38258|0|67633|OTime & Sales
Price Size Mkt Time
$0.35 700 OTO 13:10:04
$0.35 5,800 OTO 13:09:10
$0.35 2,500 OTO 13:09:00
$0.34 1,575 OTO 13:08:58
$0.34 2,500 OTO 12:54:59
$0.34 4,500 OTO 12:54:59
$0.31 8,958 OTO 12:16:05
$0.31 6,900 OTO 12:16:02
$0.3051 2,000 OTO 12:15:54
$0.31 6,900 OTO 12:14:03
$0.305 2,000 OTO 12:13:50
$0.31 6,900 OTO 12:09:01
$0.305 2,000 OTO 12:08:56
$0.31 6,900 OTO 11:49:32
$0.305 2,000 OTO 11:49:20
$0.311 2,500 OTO 09:30:45
$0.311 2,500 OTO 09:30:19
$0.311 500 OTO 09:30:04
thanks for my lifetime....free EZ PASS