InvestorsHub Logo
Followers 11
Posts 2159
Boards Moderated 0
Alias Born 04/22/2009

Re: Fair Play post# 11150

Tuesday, 09/23/2014 8:58:55 AM

Tuesday, September 23, 2014 8:58:55 AM

Post# of 15274
What trades are you referring too? Go ask Johnie. Would you like the stock down for some reason?

Time and Sales for COMPETITIVE TECHS INC (CTTC) Sep 23, 2014
Symbol:
Time Price Volume Market
09/22 0.27 5000 OTO
09/22 0.27 2380 OTO
09/22 0.2699 2380 OTO
09/22 0.26 2500 OTO
09/22 0.24 9300 OTO
09/19 0.24 1000 OTO
09/18 0.1815 3451 OTO
09/18 0.222 3100 OTO
09/18 0.2221 1000 OTO
09/18 0.2221 2500 OTO
09/18 0.222 2900 OTO
09/18 0.2221 2900 OTO
09/18 0.21 2500 OTO
09/17 0.21 3000 OTO
09/17 0.2099 3000 OTO
09/17 0.20 2500 OTO
09/17 0.20 1500 OTO
09/17 0.209 1000 OTO
09/17 0.2089 1000 OTO
09/17 0.199 5649 OTO
09/17 0.1989 6000 OTO
09/17 0.194 5000 OTO
09/17 0.194 5000 OTO
09/17 0.19 4351 OTO
09/17 0.1899 4999 OTO
09/16 0.1658 9 OTO
09/16 0.194 754 OTO
09/15 t 0.194 3000 OTO
09/15 0.1939 3000 OTO

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.