Friday, September 19, 2014 5:33:34 PM
Date/Time/Price/Bid/Ask/Volume
09/19/14 15:00:00 1.04 1.03 1.04 838164
09/19/14 15:00:10 1.02 0.9214 1.03 2000
09/19/14 15:01:47 1.00 0.9111 1.04 1000
09/19/14 15:06:25 0.998 0.92 1.00 3000
09/19/14 15:14:47 1.0417 0.95 0.999 41790
09/19/14 15:14:47 1.04 0.95 0.999 72881
09/19/14 15:22:29 0.99 0.99 0.999 1000
09/19/14 15:22:35 0.999 0.96 0.999 1000
09/19/14 15:30:53 0.99 0.99 0.999 1000
09/19/14 15:30:53 1.0398 0.99 0.999 3791
09/19/14 15:30:53 1.0401 0.99 0.999 425
09/19/14 15:35:40 0.99 0.99 0.999 1000
09/19/14 15:37:50 0.99 0.99 0.999 1500
09/19/14 15:39:01 1.04 0.9901 0.999 57
09/19/14 15:39:01 1.041 0.9901 0.999 3183
09/19/14 16:11:15 0.999 0.9901 0.999 1100
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM