XpresSpa Group Inc (XSPA): AH TRADES...SOME BIGGIES: Date/Time/P...

Reply Private New

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	764
Posts	43017
Boards Moderated	2
Alias Born	03/11/2004

JJSeabrook

Re: None

Friday, 09/19/2014 5:33:34 PM

Friday, September 19, 2014 5:33:34 PM

AH TRADES...SOME BIGGIES:

Date/Time/Price/Bid/Ask/Volume

09/19/14 15:00:00 1.04 1.03 1.04 838164
09/19/14 15:00:10 1.02 0.9214 1.03 2000
09/19/14 15:01:47 1.00 0.9111 1.04 1000
09/19/14 15:06:25 0.998 0.92 1.00 3000
09/19/14 15:14:47 1.0417 0.95 0.999 41790
09/19/14 15:14:47 1.04 0.95 0.999 72881
09/19/14 15:22:29 0.99 0.99 0.999 1000
09/19/14 15:22:35 0.999 0.96 0.999 1000
09/19/14 15:30:53 0.99 0.99 0.999 1000
09/19/14 15:30:53 1.0398 0.99 0.999 3791
09/19/14 15:30:53 1.0401 0.99 0.999 425
09/19/14 15:35:40 0.99 0.99 0.999 1000
09/19/14 15:37:50 0.99 0.99 0.999 1500
09/19/14 15:39:01 1.04 0.9901 0.999 57
09/19/14 15:39:01 1.041 0.9901 0.999 3183
09/19/14 16:11:15 0.999 0.9901 0.999 1100

I am not a broker and profess to know nothing about trading stocks. Do your own DD. Buy, don't buy...sell, or don't sell at your own risk.