Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:PTOI
PLASTIC2OIL INC
0.147Down -0.0029 (-1.93 %)AS OF 3:57:01PM ET 09/15/2014

 Last Trade	0.147 
 Trade Time	3:57:01pm ET 
  
 Change	-0.0029 
 % Change	-1.93% 
  
 Open	        0.1499 
 Day High	0.15 
 Day Low	0.147 
 Previous Close 
 09/12/2014	0.1499 
 52-Week High 
 09/16/2013	0.39 
 52-Week Low 
 01/14/2014	0.06 
  
 Price Performance (Last 52 Weeks) 
 09/12/2014	-61.56% 
  
 Volume	31,645 
 Volume (10 day Average)	67,007 
 Volume (90 day Average)	75,812

20140915|PTOI|2000|0|31645|O 6.32%

PTOI >> *trades* >> 9.15.14 .. spot the obvious ;)

 $0.147	10,000  OTO	15:57:01 @ UC 

ask >> relo's ask to 149 <size you guessed it> 5000

$0.147 4,920 OTO 15:50:46 ** long's @ bid NN (size 5000)
$0.147 5,000 OTO 15:50:42 ** 2 longs' 3483 and 62 bundled into @ bid NN NC (size 5000) <offset 1455)

$0.15 1,100 OTO 15:28:07 @ relo'd ask NN (size 15,000)

$0.147 1,305 OTO 15:22:33 ** long's @ bid NN NC (5000 size) 1367-1305 = 62

$0.15 2,000 OTO 14:08:53 ** long's 2k @ bid 147 *filled* @ relo'd ask >> reg sho

$0.147 2,000 OTO 12:21:37 3 longs' @ bid NN size 6850 adjusts to 5000 (3367-2000=1367/3483/6920 = 11770)

$0.1499 4,500 OTO 11:13:06 @ ask NN (6480 adjusts 6480 to 5000)
$0.1499 820 OTO 09:49:52 @ ask NN adjusts (size 7300 - 820 = 6480)


l2 Screenshot 9:43AM

l2 Screenshot 12:01PM

l2 Screenshot 4:03PM

so IB as noted earlier today was interesting ..

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=106272277

8000 *returned* EOD Friday >> 7000 showing over the weekend
>> re-accessed and MIA for most of today until

IB >> 3:40PM
Symbol: PTOI
Availability: 35'000
Exchanges: PINK

sort of *explains* that >> EOD *volume* ;)

4kids
all jmo