these below can be seen here; https://finance.search.yahoo.com/search;_ylt=AwrSyCMbMAZUl2QAyP6TmYlQ;_ylc=X1MDMTM1MTE5NTAyNwRfcgMyBGJjawM5bmtqN3V0OXZ2b2VhJTI2YiUzRDMlMjZzJTNEb3YEZnIDdWgzX2ZpbmFuY2VfdmVydF9ncwRncHJpZAMEbXRlc3RpZANudWxsBG5fcnNsdAMxMQRuX3N1Z2cDMARvcmlnaW4DZmluYW5jZS5zZWFyY2gueWFob28uY29tBHBvcwMwBHBxc3RyAwRwcXN0cmwDBHFzdHJsAzMyBHF1ZXJ5AzA5LTAyLTE0IGlzaWwgaXNpcyAybmQgYmVoZWFkaW5nBHRfc3RtcAMxNDA5NjkyMTc1NDc1BHZ0ZXN0aWQDbnVsbA--?pvid=LT7Y.DIwNi6b0mf3U__hygZdNjcuMVQGMBv_ran4&p=09-02-14+isil+isis+2nd+beheading&fr2=sb-top-finance.search.yahoo.com&fr=uh3_finance_vert_gs&type=2button