Thursday, August 28, 2014 10:47:33 AM
Time & Sales
Price Size Mkt Time
$0.0005 2,583,900 OTO 10:22:09
$0.0005 2,000,000 OTO 09:59:30
$0.0004 86,000 OTO 09:53:31 <--- $34.40 excluding commission
$0.0005 15 OTO 08/27
$0.0005 416,100 OTO 08/27
$0.0005 185,785 OTO 08/27
$0.0005 90,000 OTO 08/27
$0.0006 1,000 OTO 08/27
$0.0005 4,558,100 OTO 08/27
$0.0005 61 OTO 08/27
$0.0005 441,900 OTO 08/27
$0.0005 4,000,000 OTO 08/27
$0.0005 467,321 OTO 08/27
$0.0005 22,679 OTO 08/27
$0.0005 409,282 OTO 08/27
$0.0005 90,718 OTO 08/27
$0.0005 57,128 OTO 08/27
$0.0005 1,580,000 OTO 08/27
$0.0005 600,000 OTO 08/26
$0.0005 1,820,000 OTO 08/26
$0.0005 1,000,000 OTO 08/26
$0.0005 2,391,000 OTO 08/26
$0.0004 10,000 OTO 08/26 <--- $4 excluding commission
$0.0005 9,000 OTO 08/26
$0.0005 100,000 OTO 08/26
$0.0005 4,000,000 OTO 08/26
$0.0005 925,000 OTO 08/26
$0.0005 175,000 OTO 08/26
$0.0005 31,889 OTO 08/25
$0.0005 1,549,113 OTO 08/25
The paradox of iHub: buy high, sell low
FEATURED Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • Apr 25, 2024 8:52 AM
Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM
Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM