InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,127.79
(
1.26%
)
US TECH 100
17,446.00
(
2.17%
)
Dow Jones
38,675.68
(
1.18%
)
Brent Oil
82.77
(
0.00%
)
Bitcoin
63,848.36
(
-0.07%
)
Post# of 123782
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

236T568

Send PM Follow Ignore
Followers 122
Posts 43827
Boards Moderated 1
Alias Born 09/06/2012

236T568

Member Level

Re: 236T568 post# 111250

Sunday, 08/24/2014 4:02:22 PM

Sunday, August 24, 2014 4:02:22 PM

Post# of 123782
GHIL Average Stock Price - 08/22/14



Volume Weighted Average Price
$0.167 ... Aug 22 2014
$0.159 ... Aug 21, 2014
$0.148 ... Aug 20, 2014
$0.116 ... Aug 19, 2014
Suspended Aug 05, 2014
$0.254 ... Aug 04, 2014
$0.417 ... Aug 01, 2014
$0.495 ... July 31, 2014
$0.462 ... July 30, 2014
$0.431 ... July 29, 2014
$0.459 ... July 28, 2014
$0.531 ... July 25, 2014
$0.612 ... July 24, 2014
$0.541 ... July 23, 2014
$0.551 ... July 22, 2014
$0.331 ... July 21, 2014
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up