Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:PTOI
PLASTIC2OIL INC
0.149Up 0.0065 (4.56 %)AS OF 3:47:19PM ET 08/22/2014

 Last Trade	0.149 
 Trade Time	3:47:19pm ET 
  
 Change	0.0065 
 % Change	4.56% 
  
 Open	        0.1413 
 Day High	0.149 
 Day Low	0.1413 
 Previous Close 
 08/21/2014	0.1425 
 52-Week High 
 09/04/2013	0.445 
 52-Week Low 
 01/14/2014	0.06 
  
 Price Performance (Last 52 Weeks) 
 08/21/2014	-66.86% 
  
 Volume	11,500 
 Volume (10 day Average)	114,868 
 Volume (90 day Average)	71,540

20140822|PTOI|300|0|11500|O 2.6%

PTOI >> trades >> 8.22.14 .. lol *agreement in place* .. ;)

 $0.149	600   	OTO	15:47:19 @ ask NC (size 5k) 
 $0.149	300   	OTO	14:06:33 @ ask NC (size 5k) reg sho  
 $0.149	500   	OTO	11:22:47 @ ask NC (size 5k)  
 $0.149	4,000   OTO	10:59:36 @ ask 4k *adjusts* 2350 (size 7350 becomes 5k)  
  
 $0.1435 5,000   OTO	10:18:24 @ ask relo's NN on ask to 149 
  
 $0.1413 1,100   OTO	09:30:04 ** long's partial @ bid NC on size

l2 Screenshot 9:42AM

l2 Screenshot 12:02PM

l2 Screenshot 3:59PM

IB >> all day
Symbol: PTOI
Availability: 25'000
Exchanges: PINK

curious to see *volume* next 9 to 10 trading days ..

4kids
all jmo