Titan Medical Inc (TMDIF)

[Jabberwocky]

A little perspective... Last August the PPS was around .50...




Titan Medical Inc. (TITXF) -Other OTC ? Follow


2.07 Down 0.01(0.48%) 3:47PM EDT



.


Historical Prices Get Historical Prices for:




Set Date Range

Start Date: JanFebMarAprMayJunJulAugSepOctNovDec day Year Eg. Jan 1, 2010
End Date: JanFebMarAprMayJunJulAugSepOctNovDec day Year

Daily
Weekly
Monthly
Dividends Only




First | Previous | Next | Last




Prices




Date

Open

High

Low

Close

Avg Vol

Adj Close*

Aug 1, 2014 2.19 2.24 1.97 2.08 185,600 2.08
Jul 1, 2014 2.42 2.54 2.14 2.19 323,400 2.19
Jun 2, 2014 1.72 2.57 1.55 2.40 611,500 2.40
May 1, 2014 1.64 1.89 1.54 1.67 265,200 1.67
Apr 1, 2014 1.97 2.52 1.53 1.64 610,800 1.64
Mar 3, 2014 1.23 2.25 1.22 1.99 593,200 1.99
Feb 3, 2014 1.54 1.69 1.14 1.25 265,600 1.25
Jan 2, 2014 0.89 1.80 0.86 1.58 320,800 1.58
Dec 2, 2013 1.04 1.14 0.81 0.87 201,900 0.87
Nov 1, 2013 0.43 1.24 0.40 1.07 318,800 1.07
Oct 1, 2013 0.48 0.49 0.36 0.42 148,300 0.42
Sep 3, 2013 0.52 0.54 0.36 0.47 197,900 0.47
Aug 1, 2013 0.57 0.58 0.48 0.50 81,000 0.50
Jul 1, 2013 0.56 0.60 0.54 0.58 48,700 0.58
Jun 3, 2013 0.56 0.59 0.51 0.54 76,400 0.54
May 1, 2013 0.59 0.61 0.52 0.55 108,600 0.55
Apr 1, 2013 0.76 0.79 0.44 0.59 166,800 0.59
Mar 1, 2013 1.22 1.28 0.75 0.77 269,000 0.77
Feb 1, 2013 1.21 1.35 1.21 1.25 53,700 1.25
Jan 2, 2013 1.25 1.34 1.17 1.22 79,600 1.22