SureTrader
Interactive Brokers Advertisement
Home > Boards > US OTC > Cannabis > Green and Hill Industries, Inc. (GHIL)

Average Stock Price - 08/21/14

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
236T568 Member Profile
Member Level 
Followed By 100
Posts 31,720
Boards Moderated 12
Alias Born 09/06/12
160x600 placeholder
236T568 Member Level  Thursday, 08/21/14 05:58:00 PM
Re: 236T568 post# 2038
Post # of 2091 
Average Stock Price - 08/21/14



Volume Weighted Average Price
$0.159
... Aug 21, 2014
$0.148 ... Aug 20, 2014
$0.116 ... Aug 19, 2014
Suspended Aug 05, 2014
$0.254 ... Aug 04, 2014
$0.417 ... Aug 01, 2014
$0.495 ... July 31, 2014
$0.462 ... July 30, 2014
$0.431 ... July 29, 2014
$0.459 ... July 28, 2014
$0.531 ... July 25, 2014
$0.612 ... July 24, 2014
$0.541 ... July 23, 2014
$0.551 ... July 22, 2014
$0.331 ... July 21, 2014

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist