Wednesday, August 20, 2014 3:41:45 PM
Date Open High Low Close Volume Adj
Close
2014/08/19 0.00020 0.00020 0.00020 0.00020 200,000 0.00020
2014/08/18 - - - - - -
2014/08/15 - - - - - -
2014/08/14 0.00020 0.00020 0.00010 0.00010 1,001,001 0.00010
2014/08/13 - - - - - -
2014/08/12 0.00020 0.00020 0.00020 0.00020 1,547,035 0.00020
2014/08/11 0.00020 0.00020 0.00020 0.00020 4,000 0.00020
2014/08/08 0.00020 0.00020 0.00020 0.00020 600,000 0.00020
2014/08/07 - - - - - -
2014/08/06 0.00020 0.00020 0.00020 0.00020 200,000 0.00020
2014/08/05 - - - - - -
2014/08/04 0.00020 0.00020 0.00020 0.00020 1 0.00020
2014/08/01 - - - - - -
2014/07/31 0.00020 0.00020 0.00020 0.00020 1,400,000 0.00020
2014/07/30 - - - - - -
2014/07/29 0.00030 0.00030 0.00030 0.00030 1,073,104 0.00030
2014/07/28 0.00020 0.00020 0.00020 0.00020 2,293 0.00020
2014/07/25 0.00020 0.00020 0.00020 0.00020 30,000 0.00020
2014/07/24 - - - - - -
2014/07/23 - - - - - -
2014/07/22 0.00030 0.00030 0.00020 0.00020 657,661 0.00020
2014/07/21 0.00020 0.00020 0.00020 0.00020 429,995 0.00020
2014/07/18 - - - - - -
2014/07/17 - - - - - -
2014/07/16 - - - - - -
2014/07/15 - - - - - -
2014/07/14 - - - - - -
2014/07/11 - - - - - -
2014/07/10 0.00020 0.00020 0.00020 0.00020 1,100,000 0.00020
2014/07/09 0.00020 0.00020 0.00020 0.00020 1 0.00020
2014/07/08 0.00020 0.00020 0.00020 0.00020 44,444 0.00020
2014/07/07 0.00020 0.00020 0.00020 0.00020 13,400 0.00020
2014/07/04 - - - - - -
2014/07/03 - - - - - -
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM